Cap Mercado MX$41.90T
2.62%
Volumen 24h MX$2.07T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000008022542962058799 | MX$0.000000007990331021910398 | MX$0.000000008026490120251599 | MX$0.00000000799305482027 | - | - |
Oct-10 2021 | MX$0.000000007993639722884199 | MX$0.000000007990836237138 | MX$0.000000008028512814091699 | MX$0.00000000802391176158 | - | - |
Oct-09 2021 | MX$0.000000008024433094913599 | MX$0.0000000080161832526158 | MX$0.000000008036875516901799 | MX$0.0000000080198331922891 | - | - |
Oct-08 2021 | MX$0.000000008019243089727499 | MX$0.000000008016536122723 | MX$0.000000008072648519742499 | MX$0.0000000080669512793897 | - | - |
Oct-07 2021 | MX$0.0000000080667125432236 | MX$0.000000008036785606787199 | MX$0.000000008093321102561899 | MX$0.000000008060125373500699 | - | - |
Oct-06 2021 | MX$0.0000000080602259008958 | MX$0.000000008019291504628399 | MX$0.000000008078959000573098 | MX$0.0000000080783211568196 | - | - |
Oct-05 2021 | MX$0.000000008078702165392899 | MX$0.000000008030683359396199 | MX$0.000000008078702165392899 | MX$0.000000008033927720481699 | - | - |
Oct-04 2021 | MX$0.000000008033927597279498 | MX$0.0000000080061497015939 | MX$0.000000008046811930625499 | MX$0.0000000080464372584805 | - | - |
Oct-03 2021 | MX$0.000000008047075812598199 | MX$0.000000008029208396233799 | MX$0.000000008063216710326399 | MX$0.0000000080423180584277 | - | - |
Oct-02 2021 | MX$0.000000008042804761591399 | MX$0.0000000080034303061008 | MX$0.0000000080647682665656 | MX$0.000000008023058052638501 | - | - |
Oct-01 2021 | MX$0.0000000080222497846054 | MX$0.0000000079359728256699 | MX$0.000000008028028644718699 | MX$0.0000000079432904271269 | - | - |
Sep-30 2021 | MX$0.000000007943163769325798 | MX$0.000000007897651307429899 | MX$0.0000000079439042951553 | MX$0.000000007900871127858999 | - | - |
Sep-29 2021 | MX$0.000000007901532425001 | MX$0.0000000078200375930591 | MX$0.000000007916269708065098 | MX$0.000000007821278541448798 | - | - |
Sep-28 2021 | MX$0.000000007822568926842499 | MX$0.000000007816132616855899 | MX$0.000000007849436521860899 | MX$0.0000000078326732 | - | - |
Sep-27 2021 | MX$0.0000000078326732 | MX$0.000000007831485299999998 | MX$0.0000000078793407 | MX$0.000000007849812899999999 | - | - |
Análisis de precios históricos y de mercado de Uncle Doge (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 95 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.