Cap Mercado £1.96T 5.02%
Volumen 24h £115.99B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Monedas 26.965 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Uncle Doge UDOGE

Precios Históricos de Uncle Doge (UDOGE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-11 2021 £376,752,232,656,637 £375,239,505,279,980 £376,937,597,904,143 £375,367,419,473,539 - -
Oct-10 2021 £375,394,887,492,948 £375,263,231,044,476 £377,032,587,039,613 £376,816,513,805,159 - -
Oct-09 2021 £376,840,996,503,267 £376,453,569,908,051 £377,425,313,756,023 £376,624,977,269,468 - -
Oct-08 2021 £376,597,265,051,705 £376,470,141,287,146 £379,105,274,680,235 £378,837,722,604,409 - -
Oct-07 2021 £378,826,511,148,887 £377,421,091,424,454 £380,076,094,253,133 £378,517,166,479,531 - -
Oct-06 2021 £378,521,887,416,611 £376,599,538,697,616 £379,401,625,569,636 £379,371,671,344,479 - -
Oct-05 2021 £379,389,564,153,695 £377,134,519,530,772 £379,389,564,153,695 £377,286,880,233,393 - -
Oct-04 2021 £377,286,874,447,609 £375,982,377,323,997 £377,891,944,607,701 £377,874,349,367,911 - -
Oct-03 2021 £377,904,336,952,976 £377,065,252,757,487 £378,662,340,903,212 £377,680,904,742,685 - -
Oct-02 2021 £377,703,761,149,242 £375,854,669,896,521 £378,735,204,617,371 £376,776,422,184,427 - -
Oct-01 2021 £376,738,464,545,870 £372,686,752,132,549 £377,009,849,624,167 £373,030,399,115,763 - -
Sep-30 2021 £373,024,451,050,471 £370,887,108,600,069 £373,059,227,400,180 £371,038,316,831,817 - -
Sep-29 2021 £371,069,372,467,902 £367,242,236,854,008 £371,761,460,291,420 £367,300,513,896,417 - -
Sep-28 2021 £367,361,112,584,435 £367,058,852,544,321 £368,622,860,443,831 £367,835,626,400,000 - -
Sep-27 2021 £367,835,626,400,000 £367,779,840,599,999 £370,027,211,400,000 £368,640,535,799,999 - -

Análisis de precios históricos y de mercado de Uncle Doge (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 95 días, desde el día 30-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.