Cap Mercado S$3.34T
2.37%
Volumen 24h S$163.56B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$638,210,547,954,000 | S$635,648,018,832,000 | S$638,524,552,878,000 | S$635,864,702,850,000 | - | - |
Oct-10 2021 | S$635,911,233,110,999 | S$635,688,209,790,000 | S$638,685,462,523,500 | S$638,319,438,900,000 | - | - |
Oct-09 2021 | S$638,360,912,088,000 | S$637,704,619,389,000 | S$639,350,733,519,000 | S$637,994,979,940,500 | - | - |
Oct-08 2021 | S$637,948,036,012,500 | S$637,732,690,965,000 | S$642,196,552,837,500 | S$641,743,325,113,500 | - | - |
Oct-07 2021 | S$641,724,333,138,000 | S$639,343,580,976,000 | S$643,841,101,264,500 | S$641,200,309,618,500 | - | - |
Oct-06 2021 | S$641,208,306,789,000 | S$637,951,887,522,000 | S$642,698,565,160,500 | S$642,647,823,318,000 | - | - |
Oct-05 2021 | S$642,678,133,369,500 | S$638,858,134,070,999 | S$642,678,133,369,500 | S$639,116,229,973,500 | - | - |
Oct-04 2021 | S$639,116,220,172,500 | S$636,906,428,824,500 | S$640,141,196,602,500 | S$640,111,390,627,500 | - | - |
Oct-03 2021 | S$640,162,188,981,000 | S$638,740,797,579,000 | S$641,446,232,112,000 | S$639,783,699,403,500 | - | - |
Oct-02 2021 | S$639,822,417,687,000 | S$636,690,095,064,000 | S$641,569,661,748,000 | S$638,251,524,517,500 | - | - |
Oct-01 2021 | S$638,187,225,057,000 | S$631,323,707,404,500 | S$638,646,945,808,500 | S$631,905,838,339,500 | - | - |
Sep-30 2021 | S$631,895,762,438,999 | S$628,275,148,204,500 | S$631,954,672,861,500 | S$628,531,291,845,000 | - | - |
Sep-29 2021 | S$628,583,899,455,000 | S$622,100,810,290,500 | S$629,756,282,020,500 | S$622,199,530,404,000 | - | - |
Sep-28 2021 | S$622,302,183,337,500 | S$621,790,161,034,500 | S$624,439,558,309,500 | S$623,106,000,000,000 | - | - |
Sep-27 2021 | S$623,106,000,000,000 | S$623,011,500,000,000 | S$626,818,500,000,000 | S$624,469,500,000,000 | - | - |
Análisis de precios históricos y de mercado de Uncle Doge (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 95 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.