Cap Mercado NZ$4.26T
3.55%
Volumen 24h NZ$159.21B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-17 2023 | NZ$0.018509 | NZ$0.018509 | NZ$0.018509 | NZ$0.018509 | - | NZ$52,501,990 |
Dec-16 2023 | NZ$0.018509 | NZ$0.018509 | NZ$0.018509 | NZ$0.018509 | - | NZ$52,501,990 |
Dec-15 2023 | NZ$0.018509 | NZ$0.018509 | NZ$0.018509 | NZ$0.018509 | - | NZ$52,501,990 |
Dec-14 2023 | NZ$0.018509 | NZ$0.018509 | NZ$0.018509 | NZ$0.018509 | - | NZ$52,501,990 |
Dec-13 2023 | NZ$0.018509 | NZ$0.018509 | NZ$0.018509 | NZ$0.018509 | - | NZ$52,501,990 |
Dec-12 2023 | NZ$0.018509 | NZ$0.018509 | NZ$0.018509 | NZ$0.018509 | - | NZ$52,501,990 |
Dec-11 2023 | NZ$0.018509 | NZ$0.018446 | NZ$0.01854 | NZ$0.01854 | - | NZ$52,501,990 |
Dec-10 2023 | NZ$0.018499 | NZ$0.018482 | NZ$0.018617 | NZ$0.018532 | - | NZ$52,473,030 |
Dec-09 2023 | NZ$0.018499 | NZ$0.018499 | NZ$0.018623 | NZ$0.018507 | - | NZ$52,473,027 |
Dec-08 2023 | NZ$0.018596 | NZ$0.018479 | NZ$0.018611 | NZ$0.018502 | - | NZ$52,748,995 |
Dec-07 2023 | NZ$0.018496 | NZ$0.018484 | NZ$0.01862 | NZ$0.018501 | - | NZ$52,463,347 |
Dec-06 2023 | NZ$0.018504 | NZ$0.018475 | NZ$0.0186 | NZ$0.018499 | - | NZ$52,488,124 |
Dec-05 2023 | NZ$0.018584 | NZ$0.018479 | NZ$0.018624 | NZ$0.018508 | - | NZ$52,712,780 |
Dec-04 2023 | NZ$0.018521 | NZ$0.01847 | NZ$0.018616 | NZ$0.018494 | - | NZ$52,535,598 |
Dec-03 2023 | NZ$0.018546 | NZ$0.018481 | NZ$0.018602 | NZ$0.018602 | - | NZ$52,606,711 |
Análisis de precios históricos y de mercado de Ultiledger (ULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1805 días, desde el día 28-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66421 NZD.