Cap Mercado S$3.44T
3.19%
Volumen 24h S$144.88B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-17 2023 | S$0.015038 | S$0.015038 | S$0.015038 | S$0.015038 | - | S$42,656,586 |
Dec-16 2023 | S$0.015038 | S$0.015038 | S$0.015038 | S$0.015038 | - | S$42,656,586 |
Dec-15 2023 | S$0.015038 | S$0.015038 | S$0.015038 | S$0.015038 | - | S$42,656,586 |
Dec-14 2023 | S$0.015038 | S$0.015038 | S$0.015038 | S$0.015038 | - | S$42,656,586 |
Dec-13 2023 | S$0.015038 | S$0.015038 | S$0.015038 | S$0.015038 | - | S$42,656,586 |
Dec-12 2023 | S$0.015038 | S$0.015038 | S$0.015038 | S$0.015038 | - | S$42,656,586 |
Dec-11 2023 | S$0.015038 | S$0.014987 | S$0.015063 | S$0.015063 | - | S$42,656,586 |
Dec-10 2023 | S$0.01503 | S$0.015016 | S$0.015126 | S$0.015057 | - | S$42,633,056 |
Dec-09 2023 | S$0.01503 | S$0.01503 | S$0.015131 | S$0.015036 | - | S$42,633,053 |
Dec-08 2023 | S$0.015109 | S$0.015014 | S$0.015121 | S$0.015032 | - | S$42,857,271 |
Dec-07 2023 | S$0.015027 | S$0.015018 | S$0.015129 | S$0.015032 | - | S$42,625,189 |
Dec-06 2023 | S$0.015034 | S$0.01501 | S$0.015112 | S$0.01503 | - | S$42,645,319 |
Dec-05 2023 | S$0.015099 | S$0.015013 | S$0.015131 | S$0.015037 | - | S$42,827,847 |
Dec-04 2023 | S$0.015048 | S$0.015007 | S$0.015125 | S$0.015026 | - | S$42,683,891 |
Dec-03 2023 | S$0.015068 | S$0.015015 | S$0.015114 | S$0.015114 | - | S$42,741,669 |
Análisis de precios históricos y de mercado de Ultiledger (ULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1805 días, desde el día 28-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35213 SGD.