Cap Mercado R$12.73T
2.12%
Volumen 24h R$503.08B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-17 2023 | R$0.056418 | R$0.056418 | R$0.056418 | R$0.056418 | - | R$160,025,686 |
Dec-16 2023 | R$0.056418 | R$0.056418 | R$0.056418 | R$0.056418 | - | R$160,025,686 |
Dec-15 2023 | R$0.056418 | R$0.056418 | R$0.056418 | R$0.056418 | - | R$160,025,686 |
Dec-14 2023 | R$0.056418 | R$0.056418 | R$0.056418 | R$0.056418 | - | R$160,025,686 |
Dec-13 2023 | R$0.056418 | R$0.056418 | R$0.056418 | R$0.056418 | - | R$160,025,686 |
Dec-12 2023 | R$0.056418 | R$0.056418 | R$0.056418 | R$0.056418 | - | R$160,025,686 |
Dec-11 2023 | R$0.056418 | R$0.056226 | R$0.05651 | R$0.05651 | - | R$160,025,686 |
Dec-10 2023 | R$0.056386 | R$0.056333 | R$0.056746 | R$0.056486 | - | R$159,937,415 |
Dec-09 2023 | R$0.056386 | R$0.056386 | R$0.056765 | R$0.05641 | - | R$159,937,405 |
Dec-08 2023 | R$0.056683 | R$0.056326 | R$0.056727 | R$0.056394 | - | R$160,778,555 |
Dec-07 2023 | R$0.056376 | R$0.056341 | R$0.056756 | R$0.056392 | - | R$159,907,901 |
Dec-06 2023 | R$0.056403 | R$0.056311 | R$0.056695 | R$0.056387 | - | R$159,983,421 |
Dec-05 2023 | R$0.056644 | R$0.056323 | R$0.056766 | R$0.056413 | - | R$160,668,170 |
Dec-04 2023 | R$0.056454 | R$0.056298 | R$0.056741 | R$0.056371 | - | R$160,128,121 |
Dec-03 2023 | R$0.05653 | R$0.056331 | R$0.056701 | R$0.056701 | - | R$160,344,875 |
Análisis de precios históricos y de mercado de Ultiledger (ULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1805 días, desde el día 28-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.