Cap Mercado CA$3.50T
3.26%
Volumen 24h CA$130.77B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-17 2023 | CA$0.015213 | CA$0.015213 | CA$0.015213 | CA$0.015213 | - | CA$43,152,515 |
Dec-16 2023 | CA$0.015213 | CA$0.015213 | CA$0.015213 | CA$0.015213 | - | CA$43,152,515 |
Dec-15 2023 | CA$0.015213 | CA$0.015213 | CA$0.015213 | CA$0.015213 | - | CA$43,152,515 |
Dec-14 2023 | CA$0.015213 | CA$0.015213 | CA$0.015213 | CA$0.015213 | - | CA$43,152,515 |
Dec-13 2023 | CA$0.015213 | CA$0.015213 | CA$0.015213 | CA$0.015213 | - | CA$43,152,515 |
Dec-12 2023 | CA$0.015213 | CA$0.015213 | CA$0.015213 | CA$0.015213 | - | CA$43,152,515 |
Dec-11 2023 | CA$0.015213 | CA$0.015161 | CA$0.015238 | CA$0.015238 | - | CA$43,152,515 |
Dec-10 2023 | CA$0.015205 | CA$0.01519 | CA$0.015302 | CA$0.015232 | - | CA$43,128,712 |
Dec-09 2023 | CA$0.015205 | CA$0.015205 | CA$0.015307 | CA$0.015211 | - | CA$43,128,710 |
Dec-08 2023 | CA$0.015285 | CA$0.015188 | CA$0.015297 | CA$0.015207 | - | CA$43,355,534 |
Dec-07 2023 | CA$0.015202 | CA$0.015193 | CA$0.015304 | CA$0.015206 | - | CA$43,120,754 |
Dec-06 2023 | CA$0.015209 | CA$0.015185 | CA$0.015288 | CA$0.015205 | - | CA$43,141,118 |
Dec-05 2023 | CA$0.015274 | CA$0.015188 | CA$0.015307 | CA$0.015212 | - | CA$43,325,768 |
Dec-04 2023 | CA$0.015223 | CA$0.015181 | CA$0.0153 | CA$0.015201 | - | CA$43,180,138 |
Dec-03 2023 | CA$0.015244 | CA$0.01519 | CA$0.01529 | CA$0.01529 | - | CA$43,238,588 |
Análisis de precios históricos y de mercado de Ultiledger (ULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1805 días, desde el día 28-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.