Cap Mercado £2.04T
3.31%
Volumen 24h £76.14B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-17 2023 | £0.00886026 | £0.00886026 | £0.00886026 | £0.00886026 | - | £25,131,525 |
Dec-16 2023 | £0.00886026 | £0.00886026 | £0.00886026 | £0.00886026 | - | £25,131,525 |
Dec-15 2023 | £0.00886026 | £0.00886026 | £0.00886026 | £0.00886026 | - | £25,131,525 |
Dec-14 2023 | £0.00886026 | £0.00886026 | £0.00886026 | £0.00886026 | - | £25,131,525 |
Dec-13 2023 | £0.00886026 | £0.00886026 | £0.00886026 | £0.00886026 | - | £25,131,525 |
Dec-12 2023 | £0.00886026 | £0.00886026 | £0.00886026 | £0.00886026 | - | £25,131,525 |
Dec-11 2023 | £0.00886026 | £0.00883015 | £0.00887481 | £0.00887481 | - | £25,131,525 |
Dec-10 2023 | £0.00885538 | £0.00884692 | £0.0089118 | £0.00887103 | - | £25,117,663 |
Dec-09 2023 | £0.00885537 | £0.00885537 | £0.00891483 | £0.00885901 | - | £25,117,661 |
Dec-08 2023 | £0.00890195 | £0.00884588 | £0.00890885 | £0.00885651 | - | £25,249,761 |
Dec-07 2023 | £0.00885374 | £0.00884824 | £0.00891342 | £0.00885632 | - | £25,113,028 |
Dec-06 2023 | £0.00885792 | £0.0088436 | £0.00890383 | £0.00885552 | - | £25,124,888 |
Dec-05 2023 | £0.00889584 | £0.0088455 | £0.00891505 | £0.00885954 | - | £25,232,425 |
Dec-04 2023 | £0.00886593 | £0.00884157 | £0.00891107 | £0.00885295 | - | £25,147,612 |
Dec-03 2023 | £0.00887794 | £0.00884661 | £0.00890472 | £0.00890472 | - | £25,181,653 |
Análisis de precios históricos y de mercado de Ultiledger (ULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1805 días, desde el día 28-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79662 GBP.