Cap Mercado HK$19.98T
2.89%
Volumen 24h HK$773.19B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-17 2023 | HK$0.086885 | HK$0.086885 | HK$0.086885 | HK$0.086885 | - | HK$246,443,973 |
Dec-16 2023 | HK$0.086885 | HK$0.086885 | HK$0.086885 | HK$0.086885 | - | HK$246,443,973 |
Dec-15 2023 | HK$0.086885 | HK$0.086885 | HK$0.086885 | HK$0.086885 | - | HK$246,443,973 |
Dec-14 2023 | HK$0.086885 | HK$0.086885 | HK$0.086885 | HK$0.086885 | - | HK$246,443,973 |
Dec-13 2023 | HK$0.086885 | HK$0.086885 | HK$0.086885 | HK$0.086885 | - | HK$246,443,973 |
Dec-12 2023 | HK$0.086885 | HK$0.086885 | HK$0.086885 | HK$0.086885 | - | HK$246,443,973 |
Dec-11 2023 | HK$0.086885 | HK$0.08659 | HK$0.087027 | HK$0.087027 | - | HK$246,443,973 |
Dec-10 2023 | HK$0.086837 | HK$0.086754 | HK$0.08739 | HK$0.08699 | - | HK$246,308,033 |
Dec-09 2023 | HK$0.086837 | HK$0.086837 | HK$0.08742 | HK$0.086872 | - | HK$246,308,018 |
Dec-08 2023 | HK$0.087294 | HK$0.086744 | HK$0.087361 | HK$0.086848 | - | HK$247,603,412 |
Dec-07 2023 | HK$0.086821 | HK$0.086767 | HK$0.087406 | HK$0.086846 | - | HK$246,262,581 |
Dec-06 2023 | HK$0.086862 | HK$0.086721 | HK$0.087312 | HK$0.086838 | - | HK$246,378,883 |
Dec-05 2023 | HK$0.087234 | HK$0.08674 | HK$0.087422 | HK$0.086878 | - | HK$247,433,416 |
Dec-04 2023 | HK$0.08694 | HK$0.086702 | HK$0.087383 | HK$0.086813 | - | HK$246,601,725 |
Dec-03 2023 | HK$0.087058 | HK$0.086751 | HK$0.087321 | HK$0.087321 | - | HK$246,935,532 |
Análisis de precios históricos y de mercado de Ultiledger (ULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1805 días, desde el día 27-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.