Cap Mercado MX$43.57T
3.66%
Volumen 24h MX$1.66T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-17 2023 | MX$0.188707 | MX$0.188707 | MX$0.188707 | MX$0.188707 | - | MX$535,254,293 |
Dec-16 2023 | MX$0.188707 | MX$0.188707 | MX$0.188707 | MX$0.188707 | - | MX$535,254,293 |
Dec-15 2023 | MX$0.188707 | MX$0.188707 | MX$0.188707 | MX$0.188707 | - | MX$535,254,293 |
Dec-14 2023 | MX$0.188707 | MX$0.188707 | MX$0.188707 | MX$0.188707 | - | MX$535,254,293 |
Dec-13 2023 | MX$0.188707 | MX$0.188707 | MX$0.188707 | MX$0.188707 | - | MX$535,254,293 |
Dec-12 2023 | MX$0.188707 | MX$0.188707 | MX$0.188707 | MX$0.188707 | - | MX$535,254,293 |
Dec-11 2023 | MX$0.188707 | MX$0.188065 | MX$0.189016 | MX$0.189016 | - | MX$535,254,293 |
Dec-10 2023 | MX$0.188602 | MX$0.188422 | MX$0.189804 | MX$0.188936 | - | MX$534,959,043 |
Dec-09 2023 | MX$0.188602 | MX$0.188602 | MX$0.189869 | MX$0.18868 | - | MX$534,959,011 |
Dec-08 2023 | MX$0.189594 | MX$0.1884 | MX$0.189741 | MX$0.188627 | - | MX$537,772,491 |
Dec-07 2023 | MX$0.188568 | MX$0.188451 | MX$0.189839 | MX$0.188623 | - | MX$534,860,326 |
Dec-06 2023 | MX$0.188657 | MX$0.188352 | MX$0.189634 | MX$0.188606 | - | MX$535,112,924 |
Dec-05 2023 | MX$0.189464 | MX$0.188392 | MX$0.189874 | MX$0.188691 | - | MX$537,403,274 |
Dec-04 2023 | MX$0.188827 | MX$0.188309 | MX$0.189789 | MX$0.188551 | - | MX$535,596,917 |
Dec-03 2023 | MX$0.189083 | MX$0.188416 | MX$0.189653 | MX$0.189653 | - | MX$536,321,916 |
Análisis de precios históricos y de mercado de Ultiledger (ULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1805 días, desde el día 28-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.