Cap Mercado €2.37T
2.81%
Volumen 24h €91.99B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-17 2023 | €0.010332 | €0.010332 | €0.010332 | €0.010332 | - | €29,308,756 |
Dec-16 2023 | €0.010332 | €0.010332 | €0.010332 | €0.010332 | - | €29,308,756 |
Dec-15 2023 | €0.010332 | €0.010332 | €0.010332 | €0.010332 | - | €29,308,756 |
Dec-14 2023 | €0.010332 | €0.010332 | €0.010332 | €0.010332 | - | €29,308,756 |
Dec-13 2023 | €0.010332 | €0.010332 | €0.010332 | €0.010332 | - | €29,308,756 |
Dec-12 2023 | €0.010332 | €0.010332 | €0.010332 | €0.010332 | - | €29,308,756 |
Dec-11 2023 | €0.010332 | €0.010297 | €0.010349 | €0.010349 | - | €29,308,756 |
Dec-10 2023 | €0.010327 | €0.010317 | €0.010393 | €0.010345 | - | €29,292,589 |
Dec-09 2023 | €0.010327 | €0.010327 | €0.010396 | €0.010331 | - | €29,292,587 |
Dec-08 2023 | €0.010381 | €0.010316 | €0.010389 | €0.010328 | - | €29,446,644 |
Dec-07 2023 | €0.010325 | €0.010318 | €0.010394 | €0.010328 | - | €29,287,183 |
Dec-06 2023 | €0.01033 | €0.010313 | €0.010383 | €0.010327 | - | €29,301,015 |
Dec-05 2023 | €0.010374 | €0.010315 | €0.010396 | €0.010332 | - | €29,426,427 |
Dec-04 2023 | €0.010339 | €0.010311 | €0.010392 | €0.010324 | - | €29,327,517 |
Dec-03 2023 | €0.010353 | €0.010317 | €0.010384 | €0.010384 | - | €29,367,215 |
Análisis de precios históricos y de mercado de Ultiledger (ULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1805 días, desde el día 27-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.