Cap Mercado ₹213.67T
3.55%
Volumen 24h ₹7.98T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-17 2023 | ₹0.927748 | ₹0.927748 | ₹0.927748 | ₹0.927748 | - | ₹2,631,493,926 |
Dec-16 2023 | ₹0.927748 | ₹0.927748 | ₹0.927748 | ₹0.927748 | - | ₹2,631,493,926 |
Dec-15 2023 | ₹0.927748 | ₹0.927748 | ₹0.927748 | ₹0.927748 | - | ₹2,631,493,926 |
Dec-14 2023 | ₹0.927748 | ₹0.927748 | ₹0.927748 | ₹0.927748 | - | ₹2,631,493,926 |
Dec-13 2023 | ₹0.927748 | ₹0.927748 | ₹0.927748 | ₹0.927748 | - | ₹2,631,493,926 |
Dec-12 2023 | ₹0.927748 | ₹0.927748 | ₹0.927748 | ₹0.927748 | - | ₹2,631,493,926 |
Dec-11 2023 | ₹0.927748 | ₹0.924595 | ₹0.929271 | ₹0.929271 | - | ₹2,631,493,926 |
Dec-10 2023 | ₹0.927236 | ₹0.926351 | ₹0.933145 | ₹0.928875 | - | ₹2,630,042,376 |
Dec-09 2023 | ₹0.927236 | ₹0.927236 | ₹0.933462 | ₹0.927617 | - | ₹2,630,042,220 |
Dec-08 2023 | ₹0.932113 | ₹0.926242 | ₹0.932835 | ₹0.927356 | - | ₹2,643,874,252 |
Dec-07 2023 | ₹0.927065 | ₹0.92649 | ₹0.933314 | ₹0.927335 | - | ₹2,629,557,049 |
Dec-06 2023 | ₹0.927503 | ₹0.926003 | ₹0.93231 | ₹0.927252 | - | ₹2,630,798,910 |
Dec-05 2023 | ₹0.931473 | ₹0.926202 | ₹0.933485 | ₹0.927673 | - | ₹2,642,059,054 |
Dec-04 2023 | ₹0.928342 | ₹0.925791 | ₹0.933068 | ₹0.926982 | - | ₹2,633,178,383 |
Dec-03 2023 | ₹0.929599 | ₹0.926318 | ₹0.932403 | ₹0.932403 | - | ₹2,636,742,728 |
Análisis de precios históricos y de mercado de Ultiledger (ULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1805 días, desde el día 28-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41319 INR.