Cap Mercado Bs.92.87T
2.91%
Volumen 24h Bs.3.67T
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-17 2023 | Bs.0.405562 | Bs.0.405562 | Bs.0.405562 | Bs.0.405562 | - | Bs.1,150,350,124 |
Dec-16 2023 | Bs.0.405562 | Bs.0.405562 | Bs.0.405562 | Bs.0.405562 | - | Bs.1,150,350,124 |
Dec-15 2023 | Bs.0.405562 | Bs.0.405562 | Bs.0.405562 | Bs.0.405562 | - | Bs.1,150,350,124 |
Dec-14 2023 | Bs.0.405562 | Bs.0.405562 | Bs.0.405562 | Bs.0.405562 | - | Bs.1,150,350,124 |
Dec-13 2023 | Bs.0.405562 | Bs.0.405562 | Bs.0.405562 | Bs.0.405562 | - | Bs.1,150,350,124 |
Dec-12 2023 | Bs.0.405562 | Bs.0.405562 | Bs.0.405562 | Bs.0.405562 | - | Bs.1,150,350,124 |
Dec-11 2023 | Bs.0.405562 | Bs.0.404184 | Bs.0.406228 | Bs.0.406228 | - | Bs.1,150,350,124 |
Dec-10 2023 | Bs.0.405339 | Bs.0.404952 | Bs.0.407921 | Bs.0.406055 | - | Bs.1,149,715,583 |
Dec-09 2023 | Bs.0.405339 | Bs.0.405339 | Bs.0.40806 | Bs.0.405505 | - | Bs.1,149,715,515 |
Dec-08 2023 | Bs.0.40747 | Bs.0.404904 | Bs.0.407786 | Bs.0.405391 | - | Bs.1,155,762,149 |
Dec-07 2023 | Bs.0.405264 | Bs.0.405012 | Bs.0.407995 | Bs.0.405382 | - | Bs.1,149,503,424 |
Dec-06 2023 | Bs.0.405455 | Bs.0.4048 | Bs.0.407556 | Bs.0.405345 | - | Bs.1,150,046,300 |
Dec-05 2023 | Bs.0.407191 | Bs.0.404886 | Bs.0.40807 | Bs.0.405529 | - | Bs.1,154,968,640 |
Dec-04 2023 | Bs.0.405822 | Bs.0.404707 | Bs.0.407888 | Bs.0.405227 | - | Bs.1,151,086,480 |
Dec-03 2023 | Bs.0.406371 | Bs.0.404937 | Bs.0.407597 | Bs.0.407597 | - | Bs.1,152,644,623 |
Análisis de precios históricos y de mercado de Ultiledger (ULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1805 días, desde el día 27-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.