Cap Mercado AU$3.86T
2.74%
Volumen 24h AU$151.19B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-17 2023 | AU$0.016838 | AU$0.016838 | AU$0.016838 | AU$0.016838 | - | AU$47,760,056 |
Dec-16 2023 | AU$0.016838 | AU$0.016838 | AU$0.016838 | AU$0.016838 | - | AU$47,760,056 |
Dec-15 2023 | AU$0.016838 | AU$0.016838 | AU$0.016838 | AU$0.016838 | - | AU$47,760,056 |
Dec-14 2023 | AU$0.016838 | AU$0.016838 | AU$0.016838 | AU$0.016838 | - | AU$47,760,056 |
Dec-13 2023 | AU$0.016838 | AU$0.016838 | AU$0.016838 | AU$0.016838 | - | AU$47,760,056 |
Dec-12 2023 | AU$0.016838 | AU$0.016838 | AU$0.016838 | AU$0.016838 | - | AU$47,760,056 |
Dec-11 2023 | AU$0.016838 | AU$0.01678 | AU$0.016865 | AU$0.016865 | - | AU$47,760,056 |
Dec-10 2023 | AU$0.016828 | AU$0.016812 | AU$0.016936 | AU$0.016858 | - | AU$47,733,712 |
Dec-09 2023 | AU$0.016828 | AU$0.016828 | AU$0.016941 | AU$0.016835 | - | AU$47,733,709 |
Dec-08 2023 | AU$0.016917 | AU$0.01681 | AU$0.01693 | AU$0.01683 | - | AU$47,984,752 |
Dec-07 2023 | AU$0.016825 | AU$0.016815 | AU$0.016939 | AU$0.01683 | - | AU$47,724,903 |
Dec-06 2023 | AU$0.016833 | AU$0.016806 | AU$0.01692 | AU$0.016829 | - | AU$47,747,442 |
Dec-05 2023 | AU$0.016905 | AU$0.01681 | AU$0.016942 | AU$0.016836 | - | AU$47,951,807 |
Dec-04 2023 | AU$0.016848 | AU$0.016802 | AU$0.016934 | AU$0.016824 | - | AU$47,790,628 |
Dec-03 2023 | AU$0.016871 | AU$0.016812 | AU$0.016922 | AU$0.016922 | - | AU$47,855,319 |
Análisis de precios históricos y de mercado de Ultiledger (ULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1805 días, desde el día 27-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5139 AUD.