時価総額 €2.51T
5.23%
ボリューム24h €305.83B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
硬貨
27.228
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-17 2023 | €0.010249 | €0.010249 | €0.010249 | €0.010249 | - | €29,070,571 |
Dec-16 2023 | €0.010249 | €0.010249 | €0.010249 | €0.010249 | - | €29,070,571 |
Dec-15 2023 | €0.010249 | €0.010249 | €0.010249 | €0.010249 | - | €29,070,571 |
Dec-14 2023 | €0.010249 | €0.010249 | €0.010249 | €0.010249 | - | €29,070,571 |
Dec-13 2023 | €0.010249 | €0.010249 | €0.010249 | €0.010249 | - | €29,070,571 |
Dec-12 2023 | €0.010249 | €0.010249 | €0.010249 | €0.010249 | - | €29,070,571 |
Dec-11 2023 | €0.010249 | €0.010214 | €0.010265 | €0.010265 | - | €29,070,571 |
Dec-10 2023 | €0.010243 | €0.010233 | €0.010308 | €0.010261 | - | €29,054,535 |
Dec-09 2023 | €0.010243 | €0.010243 | €0.010312 | €0.010247 | - | €29,054,533 |
Dec-08 2023 | €0.010297 | €0.010232 | €0.010305 | €0.010244 | - | €29,207,338 |
Dec-07 2023 | €0.010241 | €0.010235 | €0.01031 | €0.010244 | - | €29,049,174 |
Dec-06 2023 | €0.010246 | €0.010229 | €0.010299 | €0.010243 | - | €29,062,893 |
Dec-05 2023 | €0.01029 | €0.010231 | €0.010312 | €0.010248 | - | €29,187,285 |
Dec-04 2023 | €0.010255 | €0.010227 | €0.010307 | €0.01024 | - | €29,089,179 |
Dec-03 2023 | €0.010269 | €0.010233 | €0.0103 | €0.0103 | - | €29,128,555 |
Ultiledger(ULT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1805日間分析、12-06-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92148 EUR.