時価総額 €2.51T 5.23%
ボリューム24h €305.83B 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
硬貨 27.228 +22
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-17 2023 €0.010249 €0.010249 €0.010249 €0.010249 - €29,070,571
Dec-16 2023 €0.010249 €0.010249 €0.010249 €0.010249 - €29,070,571
Dec-15 2023 €0.010249 €0.010249 €0.010249 €0.010249 - €29,070,571
Dec-14 2023 €0.010249 €0.010249 €0.010249 €0.010249 - €29,070,571
Dec-13 2023 €0.010249 €0.010249 €0.010249 €0.010249 - €29,070,571
Dec-12 2023 €0.010249 €0.010249 €0.010249 €0.010249 - €29,070,571
Dec-11 2023 €0.010249 €0.010214 €0.010265 €0.010265 - €29,070,571
Dec-10 2023 €0.010243 €0.010233 €0.010308 €0.010261 - €29,054,535
Dec-09 2023 €0.010243 €0.010243 €0.010312 €0.010247 - €29,054,533
Dec-08 2023 €0.010297 €0.010232 €0.010305 €0.010244 - €29,207,338
Dec-07 2023 €0.010241 €0.010235 €0.01031 €0.010244 - €29,049,174
Dec-06 2023 €0.010246 €0.010229 €0.010299 €0.010243 - €29,062,893
Dec-05 2023 €0.01029 €0.010231 €0.010312 €0.010248 - €29,187,285
Dec-04 2023 €0.010255 €0.010227 €0.010307 €0.01024 - €29,089,179
Dec-03 2023 €0.010269 €0.010233 €0.0103 €0.0103 - €29,128,555

Ultiledger(ULT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1805日間分析、12-06-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92148 EUR.