時価総額 NZ$4.53T
7.51%
ボリューム24h NZ$520.99B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
硬貨
27.226
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-17 2023 | NZ$0.018231 | NZ$0.018231 | NZ$0.018231 | NZ$0.018231 | - | NZ$51,712,036 |
Dec-16 2023 | NZ$0.018231 | NZ$0.018231 | NZ$0.018231 | NZ$0.018231 | - | NZ$51,712,036 |
Dec-15 2023 | NZ$0.018231 | NZ$0.018231 | NZ$0.018231 | NZ$0.018231 | - | NZ$51,712,036 |
Dec-14 2023 | NZ$0.018231 | NZ$0.018231 | NZ$0.018231 | NZ$0.018231 | - | NZ$51,712,036 |
Dec-13 2023 | NZ$0.018231 | NZ$0.018231 | NZ$0.018231 | NZ$0.018231 | - | NZ$51,712,036 |
Dec-12 2023 | NZ$0.018231 | NZ$0.018231 | NZ$0.018231 | NZ$0.018231 | - | NZ$51,712,036 |
Dec-11 2023 | NZ$0.018231 | NZ$0.018169 | NZ$0.018261 | NZ$0.018261 | - | NZ$51,712,036 |
Dec-10 2023 | NZ$0.018221 | NZ$0.018203 | NZ$0.018337 | NZ$0.018253 | - | NZ$51,683,511 |
Dec-09 2023 | NZ$0.018221 | NZ$0.018221 | NZ$0.018343 | NZ$0.018228 | - | NZ$51,683,508 |
Dec-08 2023 | NZ$0.018317 | NZ$0.018201 | NZ$0.018331 | NZ$0.018223 | - | NZ$51,955,325 |
Dec-07 2023 | NZ$0.018217 | NZ$0.018206 | NZ$0.01834 | NZ$0.018223 | - | NZ$51,673,974 |
Dec-06 2023 | NZ$0.018226 | NZ$0.018197 | NZ$0.018321 | NZ$0.018221 | - | NZ$51,698,378 |
Dec-05 2023 | NZ$0.018304 | NZ$0.0182 | NZ$0.018344 | NZ$0.018229 | - | NZ$51,919,654 |
Dec-04 2023 | NZ$0.018243 | NZ$0.018192 | NZ$0.018335 | NZ$0.018216 | - | NZ$51,745,138 |
Dec-03 2023 | NZ$0.018267 | NZ$0.018203 | NZ$0.018322 | NZ$0.018322 | - | NZ$51,815,181 |
Ultiledger(ULT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1805日間分析、12-06-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63917 NZD.