Cap Mercado £1.81T
-3.31%
Volumen 24h £169.19B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-02 2021 | £148,371,148,210,320 | £148,264,563,015,436 | £151,686,476,239,154 | £151,459,314,605,536 | - | - |
Dec-01 2021 | £151,453,461,143,547 | £151,067,484,689,823 | £156,042,574,569,388 | £152,880,114,744,631 | - | - |
Nov-30 2021 | £152,944,866,190,279 | £144,857,015,725,537 | £154,484,061,452,884 | £145,854,963,396,400 | - | - |
Nov-29 2021 | £145,848,715,774,536 | £140,861,872,302,246 | £146,017,484,238,193 | £140,998,493,880,257 | - | - |
Nov-28 2021 | £141,013,296,662,575 | £132,655,566,525,588 | £141,013,296,662,575 | £134,917,351,405,628 | - | - |
Nov-27 2021 | £134,847,321,047,605 | £133,889,584,407,969 | £137,020,711,342,219 | £134,016,540,674,082 | - | - |
Nov-26 2021 | £134,165,899,007,182 | £131,243,007,643,595 | £149,201,520,657,047 | £148,631,133,988,727 | - | - |
Nov-25 2021 | £141,781,419,207,354 | £141,448,017,660,572 | £149,318,000,399,817 | £144,527,796,188,153 | £2,700 | - |
Nov-24 2021 | £163,924,075,045,124 | £143,226,156,776,102 | £191,372,494,113,840 | £190,981,450,755,137 | £6,353 | - |
Nov-23 2021 | £191,007,609,700,063 | £188,877,815,360,480 | £216,018,513,973,198 | £196,078,123,478,448 | £3,818 | - |
Nov-22 2021 | £196,080,861,907,313 | £169,348,116,827,417 | £202,906,322,500,202 | £171,533,914,324,464 | £3,466 | - |
Nov-21 2021 | £171,595,760,622,715 | £171,595,760,622,715 | £491,006,279,909,740 | £487,747,602,450,573 | £32,433 | - |
Nov-20 2021 | £487,747,602,450,573 | £387,337,116,521,527 | £814,751,821,774,453 | £412,286,057,389,843 | £106,360 | - |
Análisis de precios históricos y de mercado de Trump Inu (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 13 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.