Cap Mercado HK$18.04T
-0.63%
Volumen 24h HK$1.65T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-02 2021 | HK$0.000000001455241528699846 | HK$0.00000000145419612867557 | HK$0.0000000014877586527298 | HK$0.000000001485530624929543 | - | - |
Dec-01 2021 | HK$0.000000001485473213491564 | HK$0.000000001481687511410433 | HK$0.000000001530483773278644 | HK$0.000000001499465998425894 | - | - |
Nov-30 2021 | HK$0.000000001500101088157877 | HK$0.000000001420774507375989 | HK$0.000000001515197694836052 | HK$0.000000001430562494539446 | - | - |
Nov-29 2021 | HK$0.000000001430501217135431 | HK$0.000000001381589674658756 | HK$0.00000000143215651791332 | HK$0.000000001382929675032389 | - | - |
Nov-28 2021 | HK$0.000000001383074862448062 | HK$0.000000001301101270360144 | HK$0.000000001383074862448062 | HK$0.000000001323285120294056 | - | - |
Nov-27 2021 | HK$0.000000001322598254373733 | HK$0.000000001313204661695052 | HK$0.000000001343915119902815 | HK$0.00000000131444986356216 | - | - |
Nov-26 2021 | HK$0.000000001315914787515411 | HK$0.00000000128724672807477 | HK$0.000000001463385918517814 | HK$0.000000001457791499541025 | - | - |
Nov-25 2021 | HK$0.000000001390608697966466 | HK$0.000000001387338656705336 | HK$0.000000001464528365421923 | HK$0.000000001417545483750854 | HK$26,480 | - |
Nov-24 2021 | HK$0.000000001607786449298241 | HK$0.000000001404778852565088 | HK$0.000000001877003745300634 | HK$0.000000001873168346424434 | HK$62,313 | - |
Nov-23 2021 | HK$0.000000001873424916407622 | HK$0.000000001852535645090823 | HK$0.000000002118734782966108 | HK$0.000000001923157107006371 | HK$37,450 | - |
Nov-22 2021 | HK$0.000000001923183965836109 | HK$0.000000001660986083797312 | HK$0.000000001990128879500837 | HK$0.000000001682424640615126 | HK$33,993 | - |
Nov-21 2021 | HK$0.000000001683031236322558 | HK$0.000000001683031236322558 | HK$0.000000004815846867776497 | HK$0.000000004783885379141947 | HK$318,106 | - |
Nov-20 2021 | HK$0.000000004783885379141947 | HK$0.000000003799047620565414 | HK$0.000000007991180906339883 | HK$0.000000004043749742821583 | HK$1,043,194 | - |
Análisis de precios históricos y de mercado de Trump Inu (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 13 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.