Cap Mercado AU$3.54T
2.89%
Volumen 24h AU$273.30B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-02 2021 | AU$284,885,551,370,460 | AU$284,680,898,495,700 | AU$291,251,270,480,010 | AU$290,815,100,321,430 | - | - |
Dec-01 2021 | AU$290,803,861,163,640 | AU$290,062,752,692,340 | AU$299,615,359,385,445 | AU$293,543,160,566,940 | - | - |
Nov-30 2021 | AU$293,667,488,992,770 | AU$278,138,110,357,890 | AU$296,622,878,206,530 | AU$280,054,256,966,460 | - | - |
Nov-29 2021 | AU$280,042,260,987,315 | AU$270,467,086,370,565 | AU$280,366,311,164,205 | AU$270,729,411,721,890 | - | - |
Nov-28 2021 | AU$270,757,834,355,625 | AU$254,710,263,200,444 | AU$270,757,834,355,625 | AU$259,053,087,532,560 | - | - |
Nov-27 2021 | AU$258,918,623,134,335 | AU$257,079,685,214,519 | AU$263,091,722,149,155 | AU$257,323,452,323,610 | - | - |
Nov-26 2021 | AU$257,610,233,356,110 | AU$251,998,026,887,699 | AU$286,479,938,926,140 | AU$285,384,746,751,255 | - | - |
Nov-25 2021 | AU$272,232,696,667,665 | AU$271,592,536,605,359 | AU$286,703,590,196,235 | AU$277,505,980,118,550 | AU$5,184 | - |
Nov-24 2021 | AU$314,748,528,035,415 | AU$275,006,718,866,880 | AU$367,451,887,785,345 | AU$366,701,050,414,350 | AU$12,199 | - |
Nov-23 2021 | AU$366,751,277,871,225 | AU$362,661,886,894,230 | AU$414,774,396,517,080 | AU$376,487,106,776,715 | AU$7,331 | - |
Nov-22 2021 | AU$376,492,364,799,090 | AU$325,163,161,557,120 | AU$389,597,844,724,380 | AU$329,360,083,483,260 | AU$6,655 | - |
Nov-21 2021 | AU$329,478,833,772,585 | AU$329,478,833,772,585 | AU$942,774,902,436,960 | AU$936,517,957,364,475 | AU$62,274 | - |
Nov-20 2021 | AU$936,517,957,364,475 | AU$743,721,062,602,140 | AU$0.00000000156439459272282 | AU$791,625,206,103,840 | AU$204,221 | - |
Análisis de precios históricos y de mercado de Trump Inu (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 13 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5315 AUD.