Cap Mercado MX$38.57T
-2.73%
Volumen 24h MX$3.60T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-02 2021 | MX$0.000000003152649727364846 | MX$0.00000000315038496235057 | MX$0.0000000032230951484073 | MX$0.000000003218268326812042 | - | - |
Dec-01 2021 | MX$0.000000003218143950101563 | MX$0.000000003209942567445433 | MX$0.000000003315655274677394 | MX$0.000000003248458058610894 | - | - |
Nov-30 2021 | MX$0.000000003249833923325376 | MX$0.000000003077980029423488 | MX$0.000000003282539362243552 | MX$0.000000003099184822204445 | - | - |
Nov-29 2021 | MX$0.000000003099052070226681 | MX$0.000000002993089617937506 | MX$0.00000000310263813030207 | MX$0.000000002995992608079888 | - | - |
Nov-28 2021 | MX$0.000000002996307143541812 | MX$0.000000002818718738008894 | MX$0.000000002996307143541812 | MX$0.000000002866778051234056 | - | - |
Nov-27 2021 | MX$0.000000002865290018069983 | MX$0.000000002844939645425051 | MX$0.000000002911471087654065 | MX$0.00000000284763726313966 | - | - |
Nov-26 2021 | MX$0.00000000285081088896791 | MX$0.000000002788704119749769 | MX$0.000000003170293814502813 | MX$0.000000003158174009567275 | - | - |
Nov-25 2021 | MX$0.000000003012628519770216 | MX$0.000000003005544269845335 | MX$0.000000003172768822843173 | MX$0.000000003070984640513354 | MX$57,366 | - |
Nov-24 2021 | MX$0.000000003483124561164491 | MX$0.000000003043326883685088 | MX$0.000000004066359589924383 | MX$0.000000004058050543636934 | MX$134,995 | - |
Nov-23 2021 | MX$0.000000004058606379401371 | MX$0.000000004013351654173322 | MX$0.000000004590048115136108 | MX$0.00000000416634669194762 | MX$81,132 | - |
Nov-22 2021 | MX$0.000000004166404879183608 | MX$0.000000003598376778677311 | MX$0.000000004311435006245837 | MX$0.000000003644821481480125 | MX$73,643 | - |
Nov-21 2021 | MX$0.000000003646135616456308 | MX$0.000000003646135616456308 | MX$0.0000000104 | MX$0.0000000103 | MX$689,149 | - |
Nov-20 2021 | MX$0.0000000103 | MX$0.000000008230294565550414 | MX$0.0000000173 | MX$0.000000008760419677981584 | MX$2,259,985 | - |
Análisis de precios históricos y de mercado de Trump Inu (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 13 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94815 MXN.