Cap Mercado €2.13T
0.16%
Volumen 24h €163.17B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-02 2021 | €173,794,137,636,243 | €173,669,289,360,462 | €177,677,538,032,496 | €177,411,452,875,813 | - | - |
Dec-01 2021 | €177,404,596,439,162 | €176,952,483,978,404 | €182,780,041,867,598 | €179,075,703,223,040 | - | - |
Nov-30 2021 | €179,151,549,651,358 | €169,677,868,185,617 | €180,954,481,801,879 | €170,846,811,453,603 | - | - |
Nov-29 2021 | €170,839,493,318,862 | €164,998,167,891,057 | €171,037,179,796,020 | €165,158,199,201,857 | - | - |
Nov-28 2021 | €165,175,538,400,337 | €155,385,734,120,498 | €165,175,538,400,337 | €158,035,069,638,129 | - | - |
Nov-27 2021 | €157,953,039,770,276 | €156,831,197,583,463 | €160,498,834,532,637 | €156,979,907,457,672 | - | - |
Nov-26 2021 | €157,154,857,931,622 | €153,731,137,147,181 | €174,766,792,124,912 | €174,098,671,264,923 | - | - |
Nov-25 2021 | €166,075,276,637,043 | €165,684,747,649,377 | €174,903,230,352,230 | €169,292,237,783,193 | €3,162 | - |
Nov-24 2021 | €192,012,015,839,508 | €167,767,566,026,860 | €224,163,646,254,632 | €223,705,598,688,620 | €7,442 | - |
Nov-23 2021 | €223,736,239,897,033 | €221,241,511,137,061 | €253,032,694,039,792 | €229,675,572,308,466 | €4,473 | - |
Nov-22 2021 | €229,678,779,959,609 | €198,365,452,308,979 | €237,673,764,510,310 | €200,925,780,213,891 | €4,060 | - |
Nov-21 2021 | €200,998,223,705,771 | €200,998,223,705,771 | €575,138,859,678,633 | €571,321,816,771,828 | €37,990 | - |
Nov-20 2021 | €571,321,816,771,828 | €453,706,269,395,072 | €954,357,312,461,641 | €482,930,142,873,494 | €124,585 | - |
Análisis de precios históricos y de mercado de Trump Inu (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 13 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93429 EUR.