Cap Mercado CHF2.12T
3.58%
Volumen 24h CHF164.36B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-02 2021 | CHF169,649,671,371,448 | CHF169,527,800,350,678 | CHF173,440,464,375,105 | CHF173,180,724,547,272 | - | - |
Dec-01 2021 | CHF173,174,031,615,965 | CHF172,732,700,674,463 | CHF178,421,288,875,690 | CHF174,805,287,540,747 | - | - |
Nov-30 2021 | CHF174,879,325,260,395 | CHF165,631,562,538,360 | CHF176,639,262,914,226 | CHF166,772,630,033,288 | - | - |
Nov-29 2021 | CHF166,765,486,414,000 | CHF161,063,458,988,455 | CHF166,958,458,664,620 | CHF161,219,674,034,920 | - | - |
Nov-28 2021 | CHF161,236,599,745,787 | CHF151,680,252,785,790 | CHF161,236,599,745,787 | CHF154,266,409,637,982 | - | - |
Nov-27 2021 | CHF154,186,335,935,190 | CHF153,091,246,302,640 | CHF156,671,421,166,993 | CHF153,236,409,894,649 | - | - |
Nov-26 2021 | CHF153,407,188,327,199 | CHF150,065,112,962,358 | CHF170,599,130,982,715 | CHF169,946,942,791,127 | - | - |
Nov-25 2021 | CHF162,114,881,937,889 | CHF161,733,665,889,294 | CHF170,732,315,569,616 | CHF165,255,128,258,516 | CHF3,087 | - |
Nov-24 2021 | CHF187,433,108,098,974 | CHF163,766,815,327,315 | CHF218,818,019,052,636 | CHF218,370,894,540,248 | CHF7,264 | - |
Nov-23 2021 | CHF218,400,805,048,211 | CHF215,965,568,048,584 | CHF246,998,627,076,423 | CHF224,198,502,286,276 | CHF4,366 | - |
Nov-22 2021 | CHF224,201,633,444,608 | CHF193,635,034,261,644 | CHF232,005,961,715,365 | CHF196,134,306,064,360 | CHF3,963 | - |
Nov-21 2021 | CHF196,205,021,997,345 | CHF196,205,021,997,345 | CHF561,423,531,682,358 | CHF557,697,513,742,066 | CHF37,084 | - |
Nov-20 2021 | CHF557,697,513,742,066 | CHF442,886,742,607,755 | CHF931,598,767,554,122 | CHF471,413,714,801,673 | CHF121,614 | - |
Análisis de precios históricos y de mercado de Trump Inu (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 13 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91201 CHF.