Cap Mercado ₪8.52T
-2.96%
Volumen 24h ₪796.00B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-02 2021 | ₪697,304,588,878,424 | ₪696,803,667,059,080 | ₪712,885,741,117,444 | ₪711,818,142,386,492 | - | - |
Dec-01 2021 | ₪711,790,632,685,616 | ₪709,976,646,909,896 | ₪733,358,234,536,258 | ₪718,495,521,842,136 | - | - |
Nov-30 2021 | ₪718,799,836,263,988 | ₪680,789,109,035,316 | ₪726,033,641,034,932 | ₪685,479,195,340,824 | - | - |
Nov-29 2021 | ₪685,449,833,194,286 | ₪662,013,006,835,586 | ₪686,242,999,693,202 | ₪662,655,091,596,916 | - | - |
Nov-28 2021 | ₪662,724,660,702,250 | ₪623,445,571,422,258 | ₪662,724,660,702,250 | ₪634,075,353,525,664 | - | - |
Nov-27 2021 | ₪633,746,229,631,974 | ₪629,245,124,384,688 | ₪643,960,580,899,982 | ₪629,841,784,773,284 | - | - |
Nov-26 2021 | ₪630,543,728,866,284 | ₪616,806,923,663,880 | ₪701,207,116,590,616 | ₪698,526,452,283,222 | - | - |
Nov-25 2021 | ₪666,334,630,576,826 | ₪664,767,732,757,984 | ₪701,754,540,130,334 | ₪679,241,865,538,620 | ₪12,688 | - |
Nov-24 2021 | ₪770,399,172,179,926 | ₪673,124,509,529,472 | ₪899,399,377,441,818 | ₪897,561,578,572,140 | ₪29,858 | - |
Nov-23 2021 | ₪897,684,518,594,890 | ₪887,675,056,618,812 | ₪0.000000001015229058298352 | ₪921,514,572,943,646 | ₪17,945 | - |
Nov-22 2021 | ₪921,527,442,824,596 | ₪795,890,713,296,128 | ₪953,605,276,352,472 | ₪806,163,375,086,744 | ₪16,288 | - |
Nov-21 2021 | ₪806,454,036,095,274 | ₪806,454,036,095,274 | ₪0.000000002307597779481024 | ₪0.00000000229228286972019 | ₪152,426 | - |
Nov-20 2021 | ₪0.00000000229228286972019 | ₪0.000000001820380525805016 | ₪0.000000003829114965903208 | ₪0.000000001937633854130496 | ₪499,865 | - |
Análisis de precios históricos y de mercado de Trump Inu (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 13 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7486 ILS.