Cap Mercado NZ$3.90T
2.89%
Volumen 24h NZ$304.44B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-02 2021 | NZ$313,727,539,447,502 | NZ$313,502,167,390,090 | NZ$320,737,727,866,837 | NZ$320,257,399,573,691 | - | - |
Dec-01 2021 | NZ$320,245,022,556,668 | NZ$319,428,883,808,858 | NZ$329,948,602,266,746 | NZ$323,261,650,312,878 | - | - |
Nov-30 2021 | NZ$323,398,565,824,849 | NZ$306,296,983,365,392 | NZ$326,653,160,456,560 | NZ$308,407,121,832,702 | - | - |
Nov-29 2021 | NZ$308,393,911,373,265 | NZ$297,849,340,201,290 | NZ$308,750,768,588,958 | NZ$298,138,223,532,193 | - | - |
Nov-28 2021 | NZ$298,169,523,690,812 | NZ$280,497,286,582,246 | NZ$298,169,523,690,812 | NZ$285,279,781,115,272 | - | - |
Nov-27 2021 | NZ$285,131,703,458,839 | NZ$283,106,590,335,324 | NZ$289,727,289,579,273 | NZ$283,375,036,576,157 | - | - |
Nov-26 2021 | NZ$283,690,851,496,407 | NZ$277,510,461,800,490 | NZ$315,483,343,777,918 | NZ$314,277,273,675,043 | - | - |
Nov-25 2021 | NZ$299,793,701,968,560 | NZ$299,088,731,708,632 | NZ$315,729,637,639,869 | NZ$305,600,855,872,634 | NZ$5,709 | - |
Nov-24 2021 | NZ$346,613,862,199,235 | NZ$302,848,567,877,855 | NZ$404,652,942,438,376 | NZ$403,826,089,831,095 | NZ$13,434 | - |
Nov-23 2021 | NZ$403,881,402,346,532 | NZ$399,377,998,917,050 | NZ$456,766,410,999,596 | NZ$414,602,892,546,045 | NZ$8,074 | - |
Nov-22 2021 | NZ$414,608,682,893,833 | NZ$358,082,879,610,944 | NZ$429,040,969,650,605 | NZ$362,704,700,488,862 | NZ$7,328 | - |
Nov-21 2021 | NZ$362,835,473,130,364 | NZ$362,835,473,130,364 | NZ$0.000000001038222012213552 | NZ$0.000000001031331610181557 | NZ$68,579 | - |
Nov-20 2021 | NZ$0.000000001031331610181557 | NZ$819,015,839,459,118 | NZ$0.000000001722774861480034 | NZ$871,769,827,851,408 | NZ$224,896 | - |
Análisis de precios históricos y de mercado de Trump Inu (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 13 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.