Cap Mercado RM10.83T
-2.55%
Volumen 24h RM1.01T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-02 2021 | RM886,837,653,384,700 | RM886,200,576,936,500 | RM906,653,889,659,450 | RM905,296,108,901,350 | - | - |
Dec-01 2021 | RM905,261,121,839,800 | RM902,954,079,961,300 | RM932,690,973,470,525 | RM913,788,454,458,300 | - | - |
Nov-30 2021 | RM914,175,484,017,650 | RM865,833,131,656,050 | RM923,375,495,820,849 | RM871,798,021,604,700 | - | - |
Nov-29 2021 | RM871,760,678,587,674 | RM841,953,532,008,925 | RM872,769,434,198,725 | RM842,770,140,636,050 | - | - |
Nov-28 2021 | RM842,858,619,190,625 | RM792,903,153,645,525 | RM842,858,619,190,625 | RM806,422,197,069,200 | - | - |
Nov-27 2021 | RM806,003,614,621,575 | RM800,279,072,321,399 | RM818,994,309,726,475 | RM801,037,909,861,450 | - | - |
Nov-26 2021 | RM801,930,648,073,950 | RM784,460,067,376,500 | RM891,800,919,902,300 | RM888,391,629,210,975 | - | - |
Nov-25 2021 | RM847,449,808,268,425 | RM845,457,014,865,200 | RM892,497,137,617,075 | RM863,865,334,779,750 | RM16,137 | - |
Nov-24 2021 | RM979,799,939,542,175 | RM856,085,231,601,600 | RM0.000000001143863450876024 | RM0.000000001141526123310749 | RM37,974 | - |
Nov-23 2021 | RM0.000000001141682479432625 | RM0.00000000112895236419735 | RM0.0000000012911765820406 | RM0.000000001171989736570675 | RM22,822 | - |
Nov-22 2021 | RM0.00000000117200610459005 | RM0.000000001012220289078399 | RM0.0000000012128029544391 | RM0.0000000010252851439807 | RM20,716 | - |
Nov-21 2021 | RM0.000000001025654809017825 | RM0.000000001025654809017825 | RM0.0000000029348216437272 | RM0.000000002915344016803874 | RM193,857 | - |
Nov-20 2021 | RM0.000000002915344016803874 | RM0.0000000023151747737223 | RM0.0000000048698995891649 | RM0.0000000024642985113288 | RM635,732 | - |
Análisis de precios históricos y de mercado de Trump Inu (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 13 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.