Cap Mercado CA$3.13T
-3.2%
Volumen 24h CA$288.90B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-02 2021 | CA$255,422,265,388,372 | CA$255,238,778,017,258 | CA$261,129,632,392,299 | CA$260,738,571,598,014 | - | - |
Dec-01 2021 | CA$260,728,494,810,581 | CA$260,064,032,875,859 | CA$268,628,694,825,823 | CA$263,184,491,809,383 | - | - |
Nov-30 2021 | CA$263,295,962,005,133 | CA$249,372,654,726,426 | CA$265,945,700,485,908 | CA$251,090,630,612,612 | - | - |
Nov-29 2021 | CA$251,079,875,275,411 | CA$242,494,979,409,916 | CA$251,370,411,702,697 | CA$242,730,174,684,586 | - | - |
Nov-28 2021 | CA$242,755,657,807,412 | CA$228,367,750,246,923 | CA$242,755,657,807,412 | CA$232,261,433,249,646 | - | - |
Nov-27 2021 | CA$232,140,875,358,789 | CA$230,492,123,124,328 | CA$235,882,386,288,100 | CA$230,710,679,477,683 | - | - |
Nov-26 2021 | CA$230,967,801,190,733 | CA$225,936,017,433,738 | CA$256,851,759,019,831 | CA$255,869,833,242,974 | - | - |
Nov-25 2021 | CA$244,077,987,673,090 | CA$243,504,033,913,278 | CA$257,052,279,944,075 | CA$248,805,900,333,387 | CA$4,648 | - |
Nov-24 2021 | CA$282,196,768,743,525 | CA$246,565,116,384,787 | CA$329,449,468,910,829 | CA$328,776,284,253,639 | CA$10,937 | - |
Nov-23 2021 | CA$328,821,317,112,476 | CA$325,154,857,011,646 | CA$371,877,813,647,775 | CA$337,550,252,162,047 | CA$6,573 | - |
Nov-22 2021 | CA$337,554,966,391,954 | CA$291,534,305,429,772 | CA$349,305,058,158,337 | CA$295,297,175,469,604 | CA$5,966 | - |
Nov-21 2021 | CA$295,403,644,427,994 | CA$295,403,644,427,994 | CA$845,271,724,639,382 | CA$839,661,882,100,381 | CA$55,834 | - |
Nov-20 2021 | CA$839,661,882,100,381 | CA$666,804,327,959,271 | CA$0.00000000140260258518683 | CA$709,754,153,936,169 | CA$183,100 | - |
Análisis de precios históricos y de mercado de Trump Inu (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 13 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.