Market Cap CA$3.73T -0.75%
Volume 24h CA$305.59B -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 1 minute ago
Trump Inu TRUMP

Trump Inu (TRUMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-02 2021 CA$0.000000000254391729342278 CA$0.000000000254208982276046 CA$0.000000000260076069193827 CA$0.000000000259686586187775 - -
Dec-01 2021 CA$0.000000000259676550056519 CA$0.000000000259014768984305 CA$0.000000000267544875634837 CA$0.000000000262122637999693 - -
Nov-30 2021 CA$0.0000000002622336584537 CA$0.000000000248366526661534 CA$0.000000000264872706202353 CA$0.000000000250077571139158 - -
Nov-29 2021 CA$0.000000000250066859195835 CA$0.00000000024151660026627 CA$0.000000000250356223414189 CA$0.000000000241750846613454 - -
Nov-28 2021 CA$0.000000000241776226921137 CA$0.000000000227446369340537 CA$0.000000000241776226921137 CA$0.000000000231324342746916 - -
Nov-27 2021 CA$0.000000000231204271263351 CA$0.000000000229562171145165 CA$0.00000000023493068655535 CA$0.000000000229779845703035 - -
Nov-26 2021 CA$0.000000000230035930023385 CA$0.000000000225024447685806 CA$0.000000000255815455486269 CA$0.000000000254837491423188 - -
Nov-25 2021 CA$0.000000000243093221666208 CA$0.0000000002425215836013 CA$0.000000000256015167381433 CA$0.000000000247802058916568 CA$4,629 -
Nov-24 2021 CA$0.000000000281058207303553 CA$0.000000000245570315717126 CA$0.000000000328120259992559 CA$0.000000000327449791390892 CA$10,893 -
Nov-23 2021 CA$0.000000000327494642558505 CA$0.000000000323842975292159 CA$0.000000000370377421772682 CA$0.000000000336188359526367 CA$6,547 -
Nov-22 2021 CA$0.00000000033619305473607 CA$0.000000000290358070421593 CA$0.000000000347895739150976 CA$0.000000000294105758647862 CA$5,942 -
Nov-21 2021 CA$0.000000000294211798042686 CA$0.000000000294211798042686 CA$0.000000000841861360317148 CA$0.00000000083627415145474 CA$55,608 -
Nov-20 2021 CA$0.00000000083627415145474 CA$0.000000000664114014745549 CA$0.000000001396943593320239 CA$0.000000000706890553778275 CA$182,361 -

Historical and market price analysis of Trump Inu (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 13 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36757 CAD.