Market Cap R45.23T -1.47%
Volume 24h R2.80T -23.18%
BTC % 51.88% 0.09%
ETH % 14.27% -1.19%
Coins 27.177 +20
Exchanges 885
Last update 26 Seconds ago
Trump Inu TRUMP

Trump Inu (TRUMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-02 2021 R0.000000003388882444284804 R0.00000000338644797707118 R0.000000003464606445139973 R0.000000003459417942648282 - -
Dec-01 2021 R0.000000003459284246206536 R0.000000003450468321791916 R0.000000003564102238863842 R0.000000003491869835797956 - -
Nov-30 2021 R0.000000003493348796094797 R0.000000003308617635201486 R0.000000003528504902027021 R0.000000003331411334535204 - -
Nov-29 2021 R0.000000003331268635254981 R0.000000003217366259358531 R0.000000003335123404127067 R0.000000003220486774855086 - -
Nov-28 2021 R0.000000003220824878925374 R0.000000003029929510944843 R0.000000003220824878925374 R0.000000003081589979743344 - -
Nov-27 2021 R0.000000003079990446048729 R0.000000003058115189818248 R0.000000003129631931626196 R0.000000003061014944026613 - -
Nov-26 2021 R0.000000003064426374342114 R0.000000002997665852851979 R0.000000003407848629024036 R0.000000003394820669140737 - -
Nov-25 2021 R0.000000003238369240066071 R0.000000003230754156794064 R0.000000003410509093407789 R0.00000000330109807143177 R61,664 -
Nov-24 2021 R0.000000003744120247209921 R0.000000003271367877890111 R0.000000004371057941144102 R0.000000004362126285702689 R145,110 -
Nov-23 2021 R0.000000004362723771064814 R0.000000004314078042199001 R0.000000004933987223759592 R0.00000000447853722492254 R87,212 -
Nov-22 2021 R0.000000004478599772214366 R0.000000003868008484207488 R0.000000004634497221660612 R0.000000003917933357431524 R79,161 -
Nov-21 2021 R0.000000003919345962489278 R0.000000003919345962489278 R0.0000000112 R0.0000000111 R740,788 -
Nov-20 2021 R0.0000000111 R0.000000008847002736266436 R0.0000000186 R0.000000009416850909122017 R2,429,329 -

Historical and market price analysis of Trump Inu (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 13 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2181 ZAR.