Cap Mercado S$3.08T
-2.72%
Volumen 24h S$289.19B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-02 2021 | S$252,914,751,687,769 | S$252,733,065,636,114 | S$258,566,088,725,260 | S$258,178,867,025,808 | - | - |
Dec-01 2021 | S$258,168,889,163,512 | S$257,510,950,338,286 | S$265,991,531,884,578 | S$260,600,775,319,378 | - | - |
Nov-30 2021 | S$260,711,151,197,675 | S$246,924,530,842,897 | S$263,334,876,850,110 | S$248,625,641,135,689 | - | - |
Nov-29 2021 | S$248,614,991,385,036 | S$240,114,374,562,201 | S$248,902,675,578,314 | S$240,347,260,894,177 | - | - |
Nov-28 2021 | S$240,372,493,845,862 | S$226,125,834,250,878 | S$240,372,493,845,862 | S$229,981,292,459,611 | - | - |
Nov-27 2021 | S$229,861,918,101,296 | S$228,229,351,882,610 | S$233,566,698,129,713 | S$228,445,762,639,732 | - | - |
Nov-26 2021 | S$228,700,360,155,382 | S$223,717,974,075,953 | S$254,330,211,793,762 | S$253,357,925,710,355 | - | - |
Nov-25 2021 | S$241,681,842,226,743 | S$241,113,523,045,867 | S$254,528,764,177,934 | S$246,363,340,351,670 | S$4,602 | - |
Nov-24 2021 | S$279,426,406,250,598 | S$244,144,554,471,417 | S$326,215,220,495,976 | S$325,548,644,580,386 | S$10,830 | - |
Nov-23 2021 | S$325,593,235,345,774 | S$321,962,769,362,064 | S$368,227,040,637,621 | S$334,236,477,301,224 | S$6,509 | - |
Nov-22 2021 | S$334,241,145,250,921 | S$288,672,275,121,062 | S$345,875,884,833,567 | S$292,398,204,574,825 | S$5,908 | - |
Nov-21 2021 | S$292,503,628,313,561 | S$292,503,628,313,561 | S$836,973,581,848,099 | S$831,418,811,865,139 | S$55,286 | - |
Nov-20 2021 | S$831,418,811,865,139 | S$660,258,222,883,282 | S$0.000000001388833052630576 | S$702,786,404,815,516 | S$181,303 | - |
Análisis de precios históricos y de mercado de Trump Inu (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 13 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35963 SGD.