Cap Mercado £1.97T
2.45%
Volume 24h £97.01B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-02 2021 | £148,244,656,421,269 | £148,138,162,094,132 | £151,557,158,012,627 | £151,330,190,042,546 | - | - |
Dec-01 2021 | £151,324,341,570,846 | £150,938,694,176,058 | £155,909,542,610,928 | £152,749,778,897,954 | - | - |
Nov-30 2021 | £152,814,475,140,645 | £144,733,519,861,976 | £154,352,358,183,422 | £145,730,616,746,229 | - | - |
Nov-29 2021 | £145,724,374,450,689 | £140,741,782,443,459 | £145,892,999,033,105 | £140,878,287,546,616 | - | - |
Nov-28 2021 | £140,893,077,709,025 | £132,542,472,840,328 | £140,893,077,709,025 | £134,802,329,466,665 | - | - |
Nov-27 2021 | £134,732,358,812,064 | £133,775,438,677,675 | £136,903,896,212,567 | £133,902,286,708,963 | - | - |
Nov-26 2021 | £134,051,517,708,663 | £131,131,118,216,051 | £149,074,320,945,346 | £148,504,420,552,363 | - | - |
Nov-25 2021 | £141,660,545,401,455 | £141,327,428,091,593 | £149,190,701,384,908 | £144,404,580,996,197 | £2,697 | - |
Nov-24 2021 | £163,784,323,821,445 | £143,104,051,278,988 | £191,209,342,116,652 | £190,818,632,136,606 | £6,348 | - |
Nov-23 2021 | £190,844,768,780,081 | £188,716,790,167,474 | £215,834,350,349,540 | £195,910,959,761,433 | £3,815 | - |
Nov-22 2021 | £195,913,695,855,688 | £169,203,741,411,251 | £202,733,337,495,688 | £171,387,675,436,597 | £3,463 | - |
Nov-21 2021 | £171,449,469,008,634 | £171,449,469,008,634 | £490,587,679,234,809 | £487,331,779,916,451 | £32,405 | - |
Nov-20 2021 | £487,331,779,916,451 | £387,006,897,571,106 | £814,057,216,274,583 | £411,934,568,561,798 | £106,270 | - |
Análise histórica e de mercado do preço de Trump Inu (TRUMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 13 dias, a partir do dia 21-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.