Cap Mercado $2.51T
-2.24%
Volume 24h $169.87B
17.69%
BTC % 50.64%
-0.37%
ETH % 15.32%
0.58%
Moedas
26.813
+37
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trump Inu (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2021 | $186,017,336,840,000 | $185,883,707,800,000 | $190,173,862,540,000 | $189,889,063,220,000 | - | - |
| Dec-01 2021 | $189,881,724,560,000 | $189,397,814,360,000 | $195,635,233,030,000 | $191,670,362,760,000 | - | - |
| Nov-30 2021 | $191,751,543,580,000 | $181,611,564,060,000 | $193,681,278,620,000 | $182,862,720,840,000 | - | - |
| Nov-29 2021 | $182,854,888,010,000 | $176,602,733,510,000 | $183,066,478,070,000 | $176,774,020,060,000 | - | - |
| Nov-28 2021 | $176,792,578,750,000 | $166,314,243,030,000 | $176,792,578,750,000 | $169,149,910,240,000 | - | - |
| Nov-27 2021 | $169,062,111,090,000 | $167,861,368,080,000 | $171,786,955,370,000 | $168,020,536,940,000 | - | - |
| Nov-26 2021 | $168,207,791,940,000 | $164,543,275,800,000 | $187,058,399,560,000 | $186,343,288,770,000 | - | - |
| Nov-25 2021 | $177,755,596,910,000 | $177,337,601,440,000 | $187,204,433,690,000 | $181,198,811,700,000 | $3,385 | - |
| Nov-24 2021 | $205,516,505,410,000 | $179,566,907,520,000 | $239,929,407,629,999 | $239,439,144,899,999 | $7,965 | - |
| Nov-23 2021 | $239,471,941,150,000 | $236,801,754,420,000 | $270,828,858,320,000 | $245,828,995,609,999 | $4,787 | - |
| Nov-22 2021 | $245,832,428,859,999 | $212,316,788,480,000 | $254,389,712,519,999 | $215,057,188,040,000 | $4,345 | - |
| Nov-21 2021 | $215,134,726,590,000 | $215,134,726,590,000 | $615,589,227,840,000 | $611,503,726,650,000 | $40,662 | - |
| Nov-20 2021 | $611,503,726,650,000 | $485,616,103,560,000 | $0.00000000102147867628 | $516,895,335,360,000 | $133,347 | - |