시가총액 $2.28T
-2.37%
볼륨 24시간 $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
코인
26.918
+13
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-02 2021 | $0.00000000018601733684 | $0.0000000001858837078 | $0.00000000019017386254 | $0.00000000018988906322 | - | - |
| Dec-01 2021 | $0.00000000018988172456 | $0.00000000018939781436 | $0.00000000019563523303 | $0.00000000019167036276 | - | - |
| Nov-30 2021 | $0.00000000019175154358 | $0.00000000018161156406 | $0.00000000019368127862 | $0.00000000018286272084 | - | - |
| Nov-29 2021 | $0.00000000018285488801 | $0.00000000017660273351 | $0.00000000018306647807 | $0.00000000017677402006 | - | - |
| Nov-28 2021 | $0.00000000017679257875 | $0.00000000016631424303 | $0.00000000017679257875 | $0.00000000016914991024 | - | - |
| Nov-27 2021 | $0.00000000016906211109 | $0.00000000016786136808 | $0.00000000017178695537 | $0.00000000016802053694 | - | - |
| Nov-26 2021 | $0.00000000016820779194 | $0.0000000001645432758 | $0.00000000018705839956 | $0.00000000018634328877 | - | - |
| Nov-25 2021 | $0.00000000017775559691 | $0.00000000017733760144 | $0.00000000018720443369 | $0.0000000001811988117 | $3,385 | - |
| Nov-24 2021 | $0.00000000020551650541 | $0.00000000017956690752 | $0.000000000239929407629999 | $0.000000000239439144899999 | $7,965 | - |
| Nov-23 2021 | $0.00000000023947194115 | $0.00000000023680175442 | $0.00000000027082885832 | $0.000000000245828995609999 | $4,787 | - |
| Nov-22 2021 | $0.000000000245832428859999 | $0.00000000021231678848 | $0.000000000254389712519999 | $0.00000000021505718804 | $4,345 | - |
| Nov-21 2021 | $0.00000000021513472659 | $0.00000000021513472659 | $0.00000000061558922784 | $0.00000000061150372665 | $40,662 | - |
| Nov-20 2021 | $0.00000000061150372665 | $0.00000000048561610356 | $0.00000000102147867628 | $0.00000000051689533536 | $133,347 | - |