Cap Mercado NZ$3.90T
2.89%
Volumen 24h NZ$304.44B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$1.6707 | NZ$1.6366 | NZ$1.7136 | NZ$1.7061 | NZ$448,718 | NZ$12,445,016 |
Apr-30 2024 | NZ$1.7104 | NZ$1.6627 | NZ$1.7766 | NZ$1.7614 | NZ$713,666 | NZ$12,740,464 |
Apr-29 2024 | NZ$1.7554 | NZ$1.7507 | NZ$1.8021 | NZ$1.7941 | NZ$900,699 | NZ$13,075,779 |
Apr-28 2024 | NZ$1.7954 | NZ$1.7796 | NZ$1.8964 | NZ$1.7845 | NZ$1,388,934 | NZ$13,373,313 |
Apr-27 2024 | NZ$1.7894 | NZ$1.7526 | NZ$1.8179 | NZ$1.8179 | NZ$883,926 | NZ$13,328,510 |
Apr-26 2024 | NZ$1.8212 | NZ$1.7905 | NZ$1.8986 | NZ$1.8271 | NZ$1,458,972 | NZ$13,565,355 |
Apr-25 2024 | NZ$1.8240 | NZ$1.7868 | NZ$1.8488 | NZ$1.8320 | NZ$1,003,666 | NZ$13,586,704 |
Apr-24 2024 | NZ$1.8210 | NZ$1.8210 | NZ$1.8994 | NZ$1.8781 | NZ$2,650,899 | NZ$13,563,878 |
Apr-23 2024 | NZ$1.8761 | NZ$1.8571 | NZ$1.9024 | NZ$1.8571 | NZ$822,769 | NZ$13,974,558 |
Apr-22 2024 | NZ$1.8692 | NZ$1.8657 | NZ$1.9196 | NZ$1.8915 | NZ$2,732,253 | NZ$13,923,356 |
Apr-21 2024 | NZ$1.9104 | NZ$1.7806 | NZ$1.9965 | NZ$1.7825 | NZ$5,710,054 | NZ$14,230,318 |
Apr-20 2024 | NZ$1.7954 | NZ$1.7478 | NZ$1.8023 | NZ$1.7533 | NZ$819,728 | NZ$13,373,524 |
Apr-19 2024 | NZ$1.7548 | NZ$1.7182 | NZ$1.7663 | NZ$1.7508 | NZ$407,077 | NZ$13,071,313 |
Apr-18 2024 | NZ$1.7543 | NZ$1.7230 | NZ$1.7596 | NZ$1.7411 | NZ$264,388 | NZ$13,067,459 |
Apr-17 2024 | NZ$1.7420 | NZ$1.7320 | NZ$1.8122 | NZ$1.7716 | NZ$445,881 | NZ$12,975,839 |
Análisis de precios históricos y de mercado de Trabzonspor Fan Token (TRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1269 días, desde el día 10-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.