Cap Mercado ₩3,125.78T
-3.02%
Volumen 24h ₩267.83T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩1,363.47 | ₩1,335.59 | ₩1,398.45 | ₩1,392.32 | ₩366,182,381 | ₩10,155,927,704 |
Apr-30 2024 | ₩1,395.84 | ₩1,356.89 | ₩1,449.89 | ₩1,437.49 | ₩582,397,340 | ₩10,397,031,838 |
Apr-29 2024 | ₩1,432.57 | ₩1,428.73 | ₩1,470.66 | ₩1,464.16 | ₩735,027,637 | ₩10,670,670,551 |
Apr-28 2024 | ₩1,465.17 | ₩1,452.27 | ₩1,547.61 | ₩1,456.28 | ₩1,133,458,552 | ₩10,913,477,205 |
Apr-27 2024 | ₩1,460.26 | ₩1,430.31 | ₩1,483.58 | ₩1,483.58 | ₩721,340,436 | ₩10,876,914,741 |
Apr-26 2024 | ₩1,486.21 | ₩1,461.17 | ₩1,549.44 | ₩1,491.10 | ₩1,190,614,168 | ₩11,070,195,666 |
Apr-25 2024 | ₩1,488.55 | ₩1,458.21 | ₩1,508.76 | ₩1,495.03 | ₩819,055,330 | ₩11,087,617,898 |
Apr-24 2024 | ₩1,486.05 | ₩1,486.05 | ₩1,550.05 | ₩1,532.67 | ₩2,163,302,926 | ₩11,068,990,121 |
Apr-23 2024 | ₩1,531.04 | ₩1,515.56 | ₩1,552.54 | ₩1,515.56 | ₩671,432,126 | ₩11,404,131,202 |
Apr-22 2024 | ₩1,525.43 | ₩1,522.57 | ₩1,566.57 | ₩1,543.62 | ₩2,229,692,665 | ₩11,362,347,558 |
Apr-21 2024 | ₩1,559.06 | ₩1,453.14 | ₩1,629.29 | ₩1,454.69 | ₩4,659,768,480 | ₩11,612,847,535 |
Apr-20 2024 | ₩1,465.19 | ₩1,426.39 | ₩1,470.85 | ₩1,430.84 | ₩668,950,682 | ₩10,913,648,906 |
Apr-19 2024 | ₩1,432.08 | ₩1,402.21 | ₩1,441.41 | ₩1,428.82 | ₩332,200,999 | ₩10,667,025,853 |
Apr-18 2024 | ₩1,431.66 | ₩1,406.12 | ₩1,435.95 | ₩1,420.87 | ₩215,757,809 | ₩10,663,880,396 |
Apr-17 2024 | ₩1,421.62 | ₩1,413.47 | ₩1,478.90 | ₩1,445.77 | ₩363,867,578 | ₩10,589,113,197 |
Análisis de precios históricos y de mercado de Trabzonspor Fan Token (TRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1269 días, desde el día 10-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1376.33246 KRW.