Cap Mercado £1.81T
-2.55%
Volumen 24h £169.60B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.790335 | £0.774174 | £0.810613 | £0.80706 | £212,257 | £5,886,875 |
Apr-30 2024 | £0.809098 | £0.786523 | £0.840429 | £0.83324 | £337,586 | £6,026,631 |
Apr-29 2024 | £0.830393 | £0.828163 | £0.852468 | £0.8487 | £426,058 | £6,185,246 |
Apr-28 2024 | £0.849288 | £0.841808 | £0.897073 | £0.844132 | £657,008 | £6,325,988 |
Apr-27 2024 | £0.846443 | £0.82908 | £0.859956 | £0.859956 | £418,124 | £6,304,795 |
Apr-26 2024 | £0.861484 | £0.846967 | £0.898136 | £0.864315 | £690,139 | £6,416,830 |
Apr-25 2024 | £0.86284 | £0.845253 | £0.874553 | £0.866597 | £474,765 | £6,426,929 |
Apr-24 2024 | £0.86139 | £0.86139 | £0.898489 | £0.888415 | £1,253,957 | £6,416,131 |
Apr-23 2024 | £0.887471 | £0.878498 | £0.899931 | £0.878498 | £389,195 | £6,610,395 |
Apr-22 2024 | £0.884219 | £0.882557 | £0.908065 | £0.89476 | £1,292,440 | £6,586,176 |
Apr-21 2024 | £0.903713 | £0.842312 | £0.944418 | £0.843215 | £2,701,031 | £6,731,378 |
Apr-20 2024 | £0.849301 | £0.826805 | £0.852578 | £0.829389 | £387,757 | £6,326,088 |
Apr-19 2024 | £0.830109 | £0.812791 | £0.835516 | £0.828217 | £192,560 | £6,183,133 |
Apr-18 2024 | £0.829864 | £0.815059 | £0.832351 | £0.823609 | £125,064 | £6,181,310 |
Apr-17 2024 | £0.824046 | £0.819319 | £0.857248 | £0.838044 | £210,916 | £6,137,971 |
Análisis de precios históricos y de mercado de Trabzonspor Fan Token (TRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1269 días, desde el día 10-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.