Cap Mercado HK$18.04T
-0.63%
Volumen 24h HK$1.65T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$7.934 | HK$7.712 | HK$8.241 | HK$8.170 | HK$3,310,379 | HK$59,097,305 |
Apr-29 2024 | HK$8.142 | HK$8.120 | HK$8.359 | HK$8.322 | HK$4,177,938 | HK$60,652,683 |
Apr-28 2024 | HK$8.328 | HK$8.254 | HK$8.796 | HK$8.277 | HK$6,442,641 | HK$62,032,809 |
Apr-27 2024 | HK$8.300 | HK$8.129 | HK$8.432 | HK$8.432 | HK$4,100,139 | HK$61,824,986 |
Apr-26 2024 | HK$8.447 | HK$8.305 | HK$8.807 | HK$8.475 | HK$6,767,517 | HK$62,923,606 |
Apr-25 2024 | HK$8.461 | HK$8.288 | HK$8.575 | HK$8.497 | HK$4,655,556 | HK$63,022,635 |
Apr-24 2024 | HK$8.446 | HK$8.446 | HK$8.810 | HK$8.711 | HK$12,296,334 | HK$62,916,753 |
Apr-23 2024 | HK$8.702 | HK$8.614 | HK$8.824 | HK$8.614 | HK$3,816,457 | HK$64,821,714 |
Apr-22 2024 | HK$8.670 | HK$8.654 | HK$8.904 | HK$8.774 | HK$12,673,697 | HK$64,584,213 |
Apr-21 2024 | HK$8.861 | HK$8.259 | HK$9.260 | HK$8.268 | HK$26,486,382 | HK$66,008,069 |
Apr-20 2024 | HK$8.328 | HK$8.107 | HK$8.360 | HK$8.133 | HK$3,802,353 | HK$62,033,785 |
Apr-19 2024 | HK$8.140 | HK$7.970 | HK$8.193 | HK$8.121 | HK$1,888,249 | HK$60,631,966 |
Apr-18 2024 | HK$8.137 | HK$7.992 | HK$8.162 | HK$8.076 | HK$1,226,379 | HK$60,614,087 |
Apr-17 2024 | HK$8.080 | HK$8.034 | HK$8.406 | HK$8.217 | HK$2,068,243 | HK$60,189,106 |
Apr-16 2024 | HK$8.230 | HK$7.373 | HK$8.387 | HK$8.179 | HK$2,789,031 | HK$61,304,094 |
Análisis de precios históricos y de mercado de Trabzonspor Fan Token (TRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1268 días, desde el día 11-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.