Cap Mercado ¥354.60T
-2.73%
Volumen 24h ¥33.09T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥154.37 | ¥151.21 | ¥158.33 | ¥157.64 | ¥41,460,050 | ¥1,149,878,551 |
Apr-30 2024 | ¥158.04 | ¥153.63 | ¥164.16 | ¥162.75 | ¥65,940,427 | ¥1,177,176,941 |
Apr-29 2024 | ¥162.20 | ¥161.76 | ¥166.51 | ¥165.77 | ¥83,221,596 | ¥1,208,158,973 |
Apr-28 2024 | ¥165.89 | ¥164.42 | ¥175.22 | ¥164.88 | ¥128,332,902 | ¥1,235,650,127 |
Apr-27 2024 | ¥165.33 | ¥161.94 | ¥167.97 | ¥167.97 | ¥81,671,898 | ¥1,231,510,436 |
Apr-26 2024 | ¥168.27 | ¥165.43 | ¥175.43 | ¥168.82 | ¥134,804,198 | ¥1,253,394,168 |
Apr-25 2024 | ¥168.53 | ¥165.10 | ¥170.82 | ¥169.27 | ¥92,735,414 | ¥1,255,366,754 |
Apr-24 2024 | ¥168.25 | ¥168.25 | ¥175.50 | ¥173.53 | ¥244,934,358 | ¥1,253,257,673 |
Apr-23 2024 | ¥173.34 | ¥171.59 | ¥175.78 | ¥171.59 | ¥76,021,160 | ¥1,291,203,152 |
Apr-22 2024 | ¥172.71 | ¥172.38 | ¥177.37 | ¥174.77 | ¥252,451,164 | ¥1,286,472,307 |
Apr-21 2024 | ¥176.52 | ¥164.52 | ¥184.47 | ¥164.70 | ¥527,590,190 | ¥1,314,834,517 |
Apr-20 2024 | ¥165.89 | ¥161.49 | ¥166.53 | ¥162.00 | ¥75,740,204 | ¥1,235,669,567 |
Apr-19 2024 | ¥162.14 | ¥158.76 | ¥163.20 | ¥161.77 | ¥37,612,596 | ¥1,207,746,312 |
Apr-18 2024 | ¥162.09 | ¥159.20 | ¥162.58 | ¥160.87 | ¥24,428,618 | ¥1,207,390,176 |
Apr-17 2024 | ¥160.96 | ¥160.03 | ¥167.44 | ¥163.69 | ¥41,197,962 | ¥1,198,924,854 |
Análisis de precios históricos y de mercado de Trabzonspor Fan Token (TRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1269 días, desde el día 10-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.83167 JPY.