Cap Mercado Bs.82.75T
-3.75%
Volumen 24h Bs.7.74T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.36.94 | Bs.35.91 | Bs.38.37 | Bs.38.04 | Bs.15,414,331 | Bs.275,178,610 |
Apr-29 2024 | Bs.37.91 | Bs.37.81 | Bs.38.92 | Bs.38.75 | Bs.19,454,003 | Bs.282,421,016 |
Apr-28 2024 | Bs.38.77 | Bs.38.43 | Bs.40.96 | Bs.38.54 | Bs.29,999,288 | Bs.288,847,388 |
Apr-27 2024 | Bs.38.64 | Bs.37.85 | Bs.39.26 | Bs.39.26 | Bs.19,091,743 | Bs.287,879,688 |
Apr-26 2024 | Bs.39.33 | Bs.38.67 | Bs.41.00 | Bs.39.46 | Bs.31,512,027 | Bs.292,995,261 |
Apr-25 2024 | Bs.39.39 | Bs.38.59 | Bs.39.93 | Bs.39.56 | Bs.21,677,966 | Bs.293,456,376 |
Apr-24 2024 | Bs.39.33 | Bs.39.33 | Bs.41.02 | Bs.40.56 | Bs.57,256,215 | Bs.292,963,354 |
Apr-23 2024 | Bs.40.52 | Bs.40.11 | Bs.41.09 | Bs.40.11 | Bs.17,770,818 | Bs.301,833,545 |
Apr-22 2024 | Bs.40.37 | Bs.40.29 | Bs.41.46 | Bs.40.85 | Bs.59,013,355 | Bs.300,727,656 |
Apr-21 2024 | Bs.41.26 | Bs.38.46 | Bs.43.12 | Bs.38.50 | Bs.123,330,258 | Bs.307,357,647 |
Apr-20 2024 | Bs.38.77 | Bs.37.75 | Bs.38.92 | Bs.37.87 | Bs.17,705,141 | Bs.288,851,932 |
Apr-19 2024 | Bs.37.90 | Bs.37.11 | Bs.38.15 | Bs.37.81 | Bs.8,792,376 | Bs.282,324,551 |
Apr-18 2024 | Bs.37.89 | Bs.37.21 | Bs.38.00 | Bs.37.60 | Bs.5,710,470 | Bs.282,241,300 |
Apr-17 2024 | Bs.37.62 | Bs.37.41 | Bs.39.14 | Bs.38.26 | Bs.9,630,496 | Bs.280,262,434 |
Apr-16 2024 | Bs.38.32 | Bs.34.33 | Bs.39.05 | Bs.38.08 | Bs.12,986,747 | Bs.285,454,221 |
Análisis de precios históricos y de mercado de Trabzonspor Fan Token (TRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1268 días, desde el día 11-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.