Cap Mercado Rp36,774.71T
-3.75%
Volumen 24h Rp3,438.73T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp16,417.55 | Rp15,959.48 | Rp17,053.30 | Rp16,907.41 | Rp6,850,016,682 | Rp122,287,374,423 |
Apr-29 2024 | Rp16,849.64 | Rp16,804.40 | Rp17,297.58 | Rp17,221.11 | Rp8,645,217,330 | Rp125,505,846,792 |
Apr-28 2024 | Rp17,233.05 | Rp17,081.26 | Rp18,202.66 | Rp17,128.43 | Rp13,331,465,411 | Rp128,361,679,952 |
Apr-27 2024 | Rp17,175.31 | Rp16,823.00 | Rp17,449.51 | Rp17,449.51 | Rp8,484,231,783 | Rp127,931,641,083 |
Apr-26 2024 | Rp17,480.52 | Rp17,185.95 | Rp18,224.23 | Rp17,537.97 | Rp14,003,715,947 | Rp130,204,964,595 |
Apr-25 2024 | Rp17,508.03 | Rp17,151.17 | Rp17,745.71 | Rp17,584.27 | Rp9,633,530,743 | Rp130,409,880,674 |
Apr-24 2024 | Rp17,478.61 | Rp17,478.61 | Rp18,231.39 | Rp18,026.98 | Rp25,444,245,917 | Rp130,190,785,268 |
Apr-23 2024 | Rp18,007.82 | Rp17,825.76 | Rp18,260.65 | Rp17,825.76 | Rp7,897,222,309 | Rp134,132,633,622 |
Apr-22 2024 | Rp17,941.84 | Rp17,908.12 | Rp18,425.71 | Rp18,155.73 | Rp26,225,105,972 | Rp133,641,184,501 |
Apr-21 2024 | Rp18,337.40 | Rp17,091.50 | Rp19,163.35 | Rp17,109.82 | Rp54,807,070,103 | Rp136,587,504,659 |
Apr-20 2024 | Rp17,233.32 | Rp16,776.85 | Rp17,299.81 | Rp16,829.28 | Rp7,868,036,169 | Rp128,363,699,452 |
Apr-19 2024 | Rp16,843.89 | Rp16,492.48 | Rp16,953.60 | Rp16,805.49 | Rp3,907,267,826 | Rp125,462,978,734 |
Apr-18 2024 | Rp16,838.92 | Rp16,538.51 | Rp16,889.37 | Rp16,712.00 | Rp2,537,691,180 | Rp125,425,982,634 |
Apr-17 2024 | Rp16,720.86 | Rp16,624.93 | Rp17,394.57 | Rp17,004.89 | Rp4,279,722,466 | Rp124,546,588,925 |
Apr-16 2024 | Rp17,030.61 | Rp15,256.82 | Rp17,356.61 | Rp16,926.35 | Rp5,771,215,953 | Rp126,853,781,391 |
Análisis de precios históricos y de mercado de Trabzonspor Fan Token (TRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1268 días, desde el día 11-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16188.08959 IDR.