Cap Mercado CL$2,180.81T
-2.55%
Volumen 24h CL$204.53T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-01 2024 | CL$952.55 | CL$933.07 | CL$976.99 | CL$972.71 | CL$255,823,686 | CL$7,095,171,674 |
Apr-30 2024 | CL$975.16 | CL$947.95 | CL$1,012.93 | CL$1,004.26 | CL$406,876,578 | CL$7,263,612,734 |
Apr-29 2024 | CL$1,000.83 | CL$998.14 | CL$1,027.44 | CL$1,022.89 | CL$513,507,719 | CL$7,454,783,220 |
Apr-28 2024 | CL$1,023.60 | CL$1,014.59 | CL$1,081.19 | CL$1,017.39 | CL$791,860,994 | CL$7,624,413,701 |
Apr-27 2024 | CL$1,020.17 | CL$999.25 | CL$1,036.46 | CL$1,036.46 | CL$503,945,516 | CL$7,598,870,297 |
Apr-26 2024 | CL$1,038.30 | CL$1,020.80 | CL$1,082.48 | CL$1,041.71 | CL$831,791,262 | CL$7,733,900,930 |
Apr-25 2024 | CL$1,039.94 | CL$1,018.74 | CL$1,054.05 | CL$1,044.46 | CL$572,211,456 | CL$7,746,072,514 |
Apr-24 2024 | CL$1,038.19 | CL$1,038.19 | CL$1,082.90 | CL$1,070.76 | CL$1,511,334,670 | CL$7,733,058,708 |
Apr-23 2024 | CL$1,069.62 | CL$1,058.81 | CL$1,084.64 | CL$1,058.81 | CL$469,078,388 | CL$7,967,196,206 |
Apr-22 2024 | CL$1,065.70 | CL$1,063.70 | CL$1,094.44 | CL$1,078.41 | CL$1,557,716,114 | CL$7,938,005,163 |
Apr-21 2024 | CL$1,089.20 | CL$1,015.19 | CL$1,138.26 | CL$1,016.28 | CL$3,255,424,644 | CL$8,113,010,381 |
Apr-20 2024 | CL$1,023.62 | CL$996.50 | CL$1,027.57 | CL$999.62 | CL$467,344,793 | CL$7,624,533,655 |
Apr-19 2024 | CL$1,000.49 | CL$979.61 | CL$1,007.00 | CL$998.21 | CL$232,083,488 | CL$7,452,236,948 |
Apr-18 2024 | CL$1,000.19 | CL$982.35 | CL$1,003.19 | CL$992.65 | CL$150,733,516 | CL$7,450,039,457 |
Apr-17 2024 | CL$993.18 | CL$987.48 | CL$1,033.20 | CL$1,010.05 | CL$254,206,509 | CL$7,397,805,321 |
Análisis de precios históricos y de mercado de Trabzonspor Fan Token (TRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1269 días, desde el día 10-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 961.53846 CLP.