Cap Mercado MX$38.52T
-2.98%
Volumen 24h MX$3.60T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$16.79 | MX$16.45 | MX$17.22 | MX$17.14 | MX$4,510,142 | MX$125,087,042 |
Apr-30 2024 | MX$17.19 | MX$16.71 | MX$17.85 | MX$17.70 | MX$7,173,186 | MX$128,056,638 |
Apr-29 2024 | MX$17.64 | MX$17.59 | MX$18.11 | MX$18.03 | MX$9,053,081 | MX$131,426,952 |
Apr-28 2024 | MX$18.04 | MX$17.88 | MX$19.06 | MX$17.93 | MX$13,960,416 | MX$134,417,517 |
Apr-27 2024 | MX$17.98 | MX$17.61 | MX$18.27 | MX$18.27 | MX$8,884,500 | MX$133,967,190 |
Apr-26 2024 | MX$18.30 | MX$17.99 | MX$19.08 | MX$18.36 | MX$14,664,382 | MX$136,347,764 |
Apr-25 2024 | MX$18.33 | MX$17.96 | MX$18.58 | MX$18.41 | MX$10,088,021 | MX$136,562,348 |
Apr-24 2024 | MX$18.30 | MX$18.30 | MX$19.09 | MX$18.87 | MX$26,644,653 | MX$136,332,916 |
Apr-23 2024 | MX$18.85 | MX$18.66 | MX$19.12 | MX$18.66 | MX$8,269,797 | MX$140,460,732 |
Apr-22 2024 | MX$18.78 | MX$18.75 | MX$19.29 | MX$19.01 | MX$27,462,352 | MX$139,946,098 |
Apr-21 2024 | MX$19.20 | MX$17.89 | MX$20.06 | MX$17.91 | MX$57,392,754 | MX$143,031,419 |
Apr-20 2024 | MX$18.04 | MX$17.56 | MX$18.11 | MX$17.62 | MX$8,239,234 | MX$134,419,632 |
Apr-19 2024 | MX$17.63 | MX$17.27 | MX$17.75 | MX$17.59 | MX$4,091,605 | MX$131,382,061 |
Apr-18 2024 | MX$17.63 | MX$17.31 | MX$17.68 | MX$17.50 | MX$2,657,414 | MX$131,343,320 |
Apr-17 2024 | MX$17.50 | MX$17.40 | MX$18.21 | MX$17.80 | MX$4,481,631 | MX$130,422,438 |
Análisis de precios históricos y de mercado de Trabzonspor Fan Token (TRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1269 días, desde el día 10-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95181 MXN.