Cap Mercado €2.16T
3.52%
Volumen 24h €164.66B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.925481 | €0.906555 | €0.949225 | €0.945065 | €248,553 | €6,893,516 |
Apr-30 2024 | €0.947452 | €0.921017 | €0.984141 | €0.975722 | €395,312 | €7,057,169 |
Apr-29 2024 | €0.972388 | €0.969777 | €0.9982 | €0.9938 | €498,913 | €7,242,906 |
Apr-28 2024 | €0.9945 | €0.985755 | €1.0504 | €0.988477 | €769,355 | €7,407,716 |
Apr-27 2024 | €0.9911 | €0.97085 | €1.0070 | €1.0070 | €489,623 | €7,382,898 |
Apr-26 2024 | €1.0087 | €0.9917 | €1.0517 | €1.0121 | €808,150 | €7,514,091 |
Apr-25 2024 | €1.0103 | €0.989789 | €1.0241 | €1.0147 | €555,948 | €7,525,917 |
Apr-24 2024 | €1.0086 | €1.0086 | €1.0521 | €1.0403 | €1,468,380 | €7,513,273 |
Apr-23 2024 | €1.0392 | €1.0287 | €1.0538 | €1.0287 | €455,746 | €7,740,756 |
Apr-22 2024 | €1.0354 | €1.0334 | €1.0633 | €1.0477 | €1,513,443 | €7,712,394 |
Apr-21 2024 | €1.0582 | €0.986345 | €1.1059 | €0.987403 | €3,162,900 | €7,882,426 |
Apr-20 2024 | €0.9945 | €0.968187 | €0.9983 | €0.971213 | €454,062 | €7,407,832 |
Apr-19 2024 | €0.972056 | €0.951776 | €0.978387 | €0.96984 | €225,487 | €7,240,432 |
Apr-18 2024 | €0.971769 | €0.954433 | €0.97468 | €0.964444 | €146,449 | €7,238,297 |
Apr-17 2024 | €0.964956 | €0.95942 | €1.0038 | €0.981347 | €246,982 | €7,187,548 |
Análisis de precios históricos y de mercado de Trabzonspor Fan Token (TRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1269 días, desde el día 10-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93421 EUR.