時価総額 NZ$4.10T
-0%
ボリューム24h NZ$250.35B
-28.83%
BTC % 51.88%
0.3%
ETH % 14.23%
-1.26%
硬貨
27.181
+23
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$1.6859 | NZ$1.6812 | NZ$1.7105 | NZ$1.6891 | NZ$389,746 | NZ$12,558,240 |
May-15 2024 | NZ$1.6794 | NZ$1.6533 | NZ$1.6886 | NZ$1.6533 | NZ$356,400 | NZ$12,509,423 |
May-14 2024 | NZ$1.6543 | NZ$1.6517 | NZ$1.6739 | NZ$1.6517 | NZ$567,466 | NZ$12,322,274 |
May-13 2024 | NZ$1.6556 | NZ$1.6404 | NZ$1.6752 | NZ$1.6746 | NZ$331,460 | NZ$12,332,214 |
May-12 2024 | NZ$1.6767 | NZ$1.6767 | NZ$1.7057 | NZ$1.7039 | NZ$550,289 | NZ$12,489,725 |
May-11 2024 | NZ$1.6898 | NZ$1.6765 | NZ$1.7331 | NZ$1.6876 | NZ$799,760 | NZ$12,586,640 |
May-10 2024 | NZ$1.6819 | NZ$1.6659 | NZ$1.7116 | NZ$1.6782 | NZ$1,346,072 | NZ$12,528,246 |
May-09 2024 | NZ$1.6750 | NZ$1.6399 | NZ$1.7025 | NZ$1.6411 | NZ$943,826 | NZ$12,476,368 |
May-08 2024 | NZ$1.6305 | NZ$1.6305 | NZ$1.7346 | NZ$1.7290 | NZ$1,003,442 | NZ$12,145,506 |
May-07 2024 | NZ$1.7115 | NZ$1.7056 | NZ$1.7456 | NZ$1.7095 | NZ$1,363,042 | NZ$12,748,327 |
May-06 2024 | NZ$1.7162 | NZ$1.6829 | NZ$1.8213 | NZ$1.6834 | NZ$2,147,703 | NZ$12,783,705 |
May-05 2024 | NZ$1.6843 | NZ$1.6799 | NZ$1.6979 | NZ$1.6905 | NZ$372,149 | NZ$12,545,900 |
May-04 2024 | NZ$1.6919 | NZ$1.6807 | NZ$1.7342 | NZ$1.6920 | NZ$665,782 | NZ$12,602,554 |
May-03 2024 | NZ$1.6822 | NZ$1.6430 | NZ$1.7072 | NZ$1.6913 | NZ$1,432,961 | NZ$12,530,165 |
May-02 2024 | NZ$1.6585 | NZ$1.6109 | NZ$1.7323 | NZ$1.6156 | NZ$1,411,401 | NZ$12,354,089 |
Trabzonspor Fan Token(TRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1284日間分析、10-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63424 NZD.