Cap Mercado ฿90.72T
-1.35%
Volumen 24h ฿5.11T
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
Monedas
28.140
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-20 2023 | ฿0.655474 | ฿0.655474 | ฿0.655474 | ฿0.655474 | - | ฿179,104,315 |
Aug-19 2023 | ฿0.655474 | ฿0.655474 | ฿0.655474 | ฿0.655474 | - | ฿179,104,315 |
Aug-18 2023 | ฿0.655474 | ฿0.655474 | ฿0.655474 | ฿0.655474 | - | ฿179,104,315 |
Aug-17 2023 | ฿0.655474 | ฿0.655474 | ฿0.655474 | ฿0.655474 | - | ฿179,104,315 |
Aug-16 2023 | ฿0.655474 | ฿0.655474 | ฿0.655474 | ฿0.655474 | - | ฿179,104,315 |
Aug-15 2023 | ฿0.655474 | ฿0.655474 | ฿0.655474 | ฿0.655474 | - | ฿179,104,315 |
Aug-14 2023 | ฿0.655474 | ฿0.636971 | ฿0.662826 | ฿0.649219 | - | ฿179,104,315 |
Aug-13 2023 | ฿0.652265 | ฿0.636669 | ฿0.667633 | ฿0.667633 | ฿412,983 | ฿178,227,312 |
Aug-12 2023 | ฿0.663645 | ฿0.650359 | ฿0.6727 | ฿0.650359 | ฿459,467 | ฿181,336,943 |
Aug-11 2023 | ฿0.650359 | ฿0.650359 | ฿0.662168 | ฿0.662168 | ฿781,017 | ฿177,706,505 |
Aug-10 2023 | ฿0.648506 | ฿0.648506 | ฿0.783833 | ฿0.661497 | ฿2,079,270 | ฿177,200,179 |
Aug-09 2023 | ฿0.65584 | ฿0.652598 | ฿0.725047 | ฿0.659738 | ฿846,348 | ฿179,204,084 |
Aug-08 2023 | ฿0.691125 | ฿0.637835 | ฿0.79176 | ฿0.651236 | ฿5,099,759 | ฿188,845,574 |
Aug-07 2023 | ฿0.633772 | ฿0.632725 | ฿0.728371 | ฿0.721448 | ฿5,859,999 | ฿173,174,395 |
Aug-06 2023 | ฿0.720839 | ฿0.698099 | ฿0.732589 | ฿0.732589 | ฿258,536 | ฿196,964,759 |
Análisis de precios históricos y de mercado de Town Star (TOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 661 días, desde el día 27-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.26 THB.