Cap Mercado Bs.88.10T
3.64%
Volumen 24h Bs.5.33T
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-21 2022 | Bs.1.7176 | Bs.1.7162 | Bs.1.7231 | Bs.1.7165 | Bs.675,003 | Bs.735,988,470 |
Oct-20 2022 | Bs.1.7259 | Bs.1.7144 | Bs.1.7287 | Bs.1.7263 | Bs.678,026 | Bs.739,518,066 |
Oct-19 2022 | Bs.1.7346 | Bs.1.7343 | Bs.1.7491 | Bs.1.7438 | Bs.681,450 | Bs.743,253,600 |
Oct-18 2022 | Bs.1.7675 | Bs.1.7584 | Bs.1.7675 | Bs.1.7628 | Bs.695,181 | Bs.757,369,141 |
Oct-17 2022 | Bs.1.7373 | Bs.1.7287 | Bs.1.7483 | Bs.1.7382 | Bs.683,016 | Bs.744,433,617 |
Oct-08 2022 | Bs.1.7576 | Bs.0.660533 | Bs.1.7576 | Bs.0.691175 | Bs.691,248 | Bs.753,107,540 |
Oct-05 2022 | Bs.1.9527 | Bs.1.9454 | Bs.1.9655 | Bs.1.9653 | Bs.5,796,129 | Bs.836,704,761 |
Oct-04 2022 | Bs.1.9122 | Bs.1.8881 | Bs.1.9122 | Bs.1.8972 | Bs.5,737,377 | Bs.819,344,967 |
Oct-03 2022 | Bs.1.8585 | Bs.1.8374 | Bs.1.8624 | Bs.1.8411 | Bs.5,460,776 | Bs.796,361,839 |
Oct-02 2022 | Bs.1.8685 | Bs.1.8618 | Bs.1.8710 | Bs.1.8666 | Bs.5,569,756 | Bs.800,627,228 |
Oct-01 2022 | Bs.1.8650 | Bs.1.8630 | Bs.1.8781 | Bs.1.8748 | Bs.5,564,948 | Bs.799,154,985 |
Sep-30 2022 | Bs.1.8746 | Bs.1.8617 | Bs.1.8917 | Bs.1.8871 | Bs.5,492,101 | Bs.803,256,140 |
Sep-29 2022 | Bs.1.8701 | Bs.1.8645 | Bs.1.8877 | Bs.1.8728 | Bs.5,319,271 | Bs.801,311,337 |
Sep-28 2022 | Bs.1.8252 | Bs.1.8053 | Bs.1.8670 | Bs.1.8562 | Bs.4,628,351 | Bs.782,075,217 |
Sep-27 2022 | Bs.1.9643 | Bs.1.8659 | Bs.1.9667 | Bs.1.8675 | Bs.4,643,576 | Bs.841,680,338 |
Análisis de precios históricos y de mercado de Tierion (TNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1839 días, desde el día 21-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.