Cap Mercado Rp39,120.34T
5.15%
Volumen 24h Rp2,361.71T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-21 2022 | Rp753.05 | Rp752.42 | Rp755.45 | Rp752.55 | Rp295,931,948 | Rp322,669,077,370 |
Oct-20 2022 | Rp756.66 | Rp751.64 | Rp757.91 | Rp756.83 | Rp297,257,351 | Rp324,216,508,275 |
Oct-19 2022 | Rp760.48 | Rp760.34 | Rp766.84 | Rp764.54 | Rp298,758,408 | Rp325,854,226,210 |
Oct-18 2022 | Rp774.92 | Rp770.92 | Rp774.92 | Rp772.88 | Rp304,778,608 | Rp332,042,704,270 |
Oct-17 2022 | Rp761.69 | Rp757.92 | Rp766.49 | Rp762.08 | Rp299,445,062 | Rp326,371,564,184 |
Oct-08 2022 | Rp770.56 | Rp289.58 | Rp770.56 | Rp303.02 | Rp303,053,989 | Rp330,174,350,402 |
Oct-05 2022 | Rp856.10 | Rp852.90 | Rp861.71 | Rp861.64 | Rp2,541,115,200 | Rp366,824,704,613 |
Oct-04 2022 | Rp838.34 | Rp827.78 | Rp838.34 | Rp831.77 | Rp2,515,357,687 | Rp359,213,894,444 |
Oct-03 2022 | Rp814.82 | Rp805.58 | Rp816.54 | Rp807.18 | Rp2,394,091,379 | Rp349,137,724,587 |
Oct-02 2022 | Rp819.19 | Rp816.28 | Rp820.28 | Rp818.36 | Rp2,441,869,729 | Rp351,007,739,201 |
Oct-01 2022 | Rp817.68 | Rp816.79 | Rp823.39 | Rp821.96 | Rp2,439,761,861 | Rp350,362,284,347 |
Sep-30 2022 | Rp821.88 | Rp816.21 | Rp829.36 | Rp827.34 | Rp2,407,824,461 | Rp352,160,296,092 |
Sep-29 2022 | Rp819.89 | Rp817.46 | Rp827.59 | Rp821.08 | Rp2,332,052,979 | Rp351,307,663,324 |
Sep-28 2022 | Rp800.20 | Rp791.50 | Rp818.56 | Rp813.81 | Rp2,029,142,709 | Rp342,874,241,543 |
Sep-27 2022 | Rp861.19 | Rp818.07 | Rp862.25 | Rp818.76 | Rp2,035,817,626 | Rp369,006,076,940 |
Análisis de precios históricos y de mercado de Tierion (TNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1839 días, desde el día 22-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.