Cap Mercado Tk268.21T
4.64%
Volumen 24h Tk16.33T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-21 2022 | Tk5.173 | Tk5.169 | Tk5.190 | Tk5.170 | Tk2,033,113 | Tk2,216,802,454 |
Oct-20 2022 | Tk5.198 | Tk5.163 | Tk5.207 | Tk5.199 | Tk2,042,219 | Tk2,227,433,621 |
Oct-19 2022 | Tk5.224 | Tk5.223 | Tk5.268 | Tk5.252 | Tk2,052,531 | Tk2,238,685,077 |
Oct-18 2022 | Tk5.323 | Tk5.296 | Tk5.323 | Tk5.309 | Tk2,093,891 | Tk2,281,201,185 |
Oct-17 2022 | Tk5.232 | Tk5.207 | Tk5.265 | Tk5.235 | Tk2,057,249 | Tk2,242,239,295 |
Oct-08 2022 | Tk5.293 | Tk1.9895 | Tk5.293 | Tk2.0818 | Tk2,082,043 | Tk2,268,365,213 |
Oct-05 2022 | Tk5.881 | Tk5.859 | Tk5.920 | Tk5.919 | Tk17,457,980 | Tk2,520,160,631 |
Oct-04 2022 | Tk5.759 | Tk5.687 | Tk5.759 | Tk5.714 | Tk17,281,021 | Tk2,467,872,811 |
Oct-03 2022 | Tk5.598 | Tk5.534 | Tk5.609 | Tk5.545 | Tk16,447,897 | Tk2,398,647,466 |
Oct-02 2022 | Tk5.628 | Tk5.608 | Tk5.635 | Tk5.622 | Tk16,776,144 | Tk2,411,494,848 |
Oct-01 2022 | Tk5.617 | Tk5.611 | Tk5.656 | Tk5.647 | Tk16,761,662 | Tk2,407,060,442 |
Sep-30 2022 | Tk5.646 | Tk5.607 | Tk5.697 | Tk5.684 | Tk16,542,246 | Tk2,419,413,150 |
Sep-29 2022 | Tk5.632 | Tk5.616 | Tk5.685 | Tk5.641 | Tk16,021,680 | Tk2,413,555,388 |
Sep-28 2022 | Tk5.497 | Tk5.437 | Tk5.623 | Tk5.591 | Tk13,940,625 | Tk2,355,616,058 |
Sep-27 2022 | Tk5.916 | Tk5.620 | Tk5.923 | Tk5.625 | Tk13,986,483 | Tk2,535,147,104 |
Análisis de precios históricos y de mercado de Tierion (TNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1839 días, desde el día 22-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.