Cap Mercado ฿90.38T
4.34%
Volumen 24h ฿5.45T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-21 2022 | ฿1.7334 | ฿1.7320 | ฿1.7390 | ฿1.7323 | ฿681,212 | ฿742,759,213 |
Oct-20 2022 | ฿1.7417 | ฿1.7302 | ฿1.7446 | ฿1.7421 | ฿684,263 | ฿746,321,279 |
Oct-19 2022 | ฿1.7505 | ฿1.7502 | ฿1.7652 | ฿1.7599 | ฿687,719 | ฿750,091,179 |
Oct-18 2022 | ฿1.7838 | ฿1.7746 | ฿1.7838 | ฿1.7791 | ฿701,577 | ฿764,336,576 |
Oct-17 2022 | ฿1.7533 | ฿1.7446 | ฿1.7644 | ฿1.7542 | ฿689,299 | ฿751,282,051 |
Oct-08 2022 | ฿1.7737 | ฿0.666609 | ฿1.7737 | ฿0.697533 | ฿697,607 | ฿760,035,770 |
Oct-05 2022 | ฿1.9706 | ฿1.9633 | ฿1.9836 | ฿1.9834 | ฿5,849,450 | ฿844,402,045 |
Oct-04 2022 | ฿1.9297 | ฿1.9055 | ฿1.9297 | ฿1.9146 | ฿5,790,158 | ฿826,882,550 |
Oct-03 2022 | ฿1.8756 | ฿1.8543 | ฿1.8796 | ฿1.8580 | ฿5,511,013 | ฿803,687,988 |
Oct-02 2022 | ฿1.8857 | ฿1.8790 | ฿1.8882 | ฿1.8838 | ฿5,620,995 | ฿807,992,616 |
Oct-01 2022 | ฿1.8822 | ฿1.8802 | ฿1.8953 | ฿1.8920 | ฿5,616,143 | ฿806,506,829 |
Sep-30 2022 | ฿1.8919 | ฿1.8788 | ฿1.9091 | ฿1.9044 | ฿5,542,625 | ฿810,645,713 |
Sep-29 2022 | ฿1.8873 | ฿1.8817 | ฿1.9050 | ฿1.8900 | ฿5,368,205 | ฿808,683,018 |
Sep-28 2022 | ฿1.8420 | ฿1.8219 | ฿1.8842 | ฿1.8733 | ฿4,670,929 | ฿789,269,935 |
Sep-27 2022 | ฿1.9824 | ฿1.8831 | ฿1.9848 | ฿1.8847 | ฿4,686,294 | ฿849,423,395 |
Análisis de precios históricos y de mercado de Tierion (TNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1839 días, desde el día 22-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.