Cap Mercado NZ$4.09T
5%
Volumen 24h NZ$248.41B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-21 2022 | NZ$0.078433 | NZ$0.078368 | NZ$0.078683 | NZ$0.078381 | NZ$30,822 | NZ$33,607,195 |
Oct-20 2022 | NZ$0.078809 | NZ$0.078286 | NZ$0.078939 | NZ$0.078827 | NZ$30,960 | NZ$33,768,365 |
Oct-19 2022 | NZ$0.079207 | NZ$0.079193 | NZ$0.079869 | NZ$0.07963 | NZ$31,117 | NZ$33,938,940 |
Oct-18 2022 | NZ$0.080711 | NZ$0.080295 | NZ$0.080711 | NZ$0.080498 | NZ$31,744 | NZ$34,583,493 |
Oct-17 2022 | NZ$0.079333 | NZ$0.07894 | NZ$0.079833 | NZ$0.079373 | NZ$31,188 | NZ$33,992,823 |
Oct-08 2022 | NZ$0.080257 | NZ$0.030161 | NZ$0.080257 | NZ$0.03156 | NZ$31,564 | NZ$34,388,897 |
Oct-05 2022 | NZ$0.089166 | NZ$0.088833 | NZ$0.08975 | NZ$0.089743 | NZ$264,667 | NZ$38,206,169 |
Oct-04 2022 | NZ$0.087316 | NZ$0.086217 | NZ$0.087316 | NZ$0.086632 | NZ$261,984 | NZ$37,413,474 |
Oct-03 2022 | NZ$0.084867 | NZ$0.083904 | NZ$0.085046 | NZ$0.084071 | NZ$249,354 | NZ$36,364,004 |
Oct-02 2022 | NZ$0.085321 | NZ$0.085018 | NZ$0.085436 | NZ$0.085236 | NZ$254,330 | NZ$36,558,773 |
Oct-01 2022 | NZ$0.085164 | NZ$0.085072 | NZ$0.08576 | NZ$0.08561 | NZ$254,110 | NZ$36,491,546 |
Sep-30 2022 | NZ$0.085601 | NZ$0.085011 | NZ$0.086381 | NZ$0.086171 | NZ$250,784 | NZ$36,678,816 |
Sep-29 2022 | NZ$0.085394 | NZ$0.085141 | NZ$0.086197 | NZ$0.085518 | NZ$242,892 | NZ$36,590,011 |
Sep-28 2022 | NZ$0.083344 | NZ$0.082437 | NZ$0.085256 | NZ$0.084762 | NZ$211,343 | NZ$35,711,638 |
Sep-27 2022 | NZ$0.089696 | NZ$0.085205 | NZ$0.089807 | NZ$0.085277 | NZ$212,038 | NZ$38,433,367 |
Análisis de precios históricos y de mercado de Tierion (TNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1839 días, desde el día 22-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.