Cap Mercado MX$41.10T
3.75%
Volumen 24h MX$2.49T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-21 2022 | MX$0.801995 | MX$0.801329 | MX$0.804555 | MX$0.801462 | MX$315,165 | MX$343,640,234 |
Oct-20 2022 | MX$0.805842 | MX$0.800498 | MX$0.807175 | MX$0.806027 | MX$316,577 | MX$345,288,236 |
Oct-19 2022 | MX$0.809912 | MX$0.809766 | MX$0.816683 | MX$0.814238 | MX$318,176 | MX$347,032,394 |
Oct-18 2022 | MX$0.825294 | MX$0.821033 | MX$0.825294 | MX$0.823114 | MX$324,587 | MX$353,623,078 |
Oct-17 2022 | MX$0.811198 | MX$0.80718 | MX$0.816312 | MX$0.811611 | MX$318,907 | MX$347,583,355 |
Oct-08 2022 | MX$0.82065 | MX$0.308409 | MX$0.82065 | MX$0.322716 | MX$322,750 | MX$351,633,295 |
Oct-05 2022 | MX$0.911745 | MX$0.908341 | MX$0.91772 | MX$0.917646 | MX$2,706,269 | MX$390,665,657 |
Oct-04 2022 | MX$0.892828 | MX$0.881586 | MX$0.892828 | MX$0.885836 | MX$2,678,838 | MX$382,560,199 |
Oct-03 2022 | MX$0.867783 | MX$0.857943 | MX$0.869613 | MX$0.859644 | MX$2,549,690 | MX$371,829,151 |
Oct-02 2022 | MX$0.872431 | MX$0.869333 | MX$0.873602 | MX$0.871556 | MX$2,600,574 | MX$373,820,703 |
Oct-01 2022 | MX$0.870827 | MX$0.869883 | MX$0.876913 | MX$0.875383 | MX$2,598,329 | MX$373,133,299 |
Sep-30 2022 | MX$0.875296 | MX$0.869258 | MX$0.883265 | MX$0.88112 | MX$2,564,316 | MX$375,048,168 |
Sep-29 2022 | MX$0.873177 | MX$0.870591 | MX$0.881386 | MX$0.874448 | MX$2,483,620 | MX$374,140,120 |
Sep-28 2022 | MX$0.852216 | MX$0.842942 | MX$0.871766 | MX$0.866709 | MX$2,161,022 | MX$365,158,587 |
Sep-27 2022 | MX$0.917166 | MX$0.871239 | MX$0.918296 | MX$0.871975 | MX$2,168,131 | MX$392,988,803 |
Análisis de precios históricos y de mercado de Tierion (TNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1839 días, desde el día 21-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.00655 MXN.